1. Share Prices

  2. Entain PLC (ENT)

1,013.00p-1.00 (-0.10%)06 Aug 2025, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Entain PLC Trades

DateTimePriceQuantityValue
Aug 6, 202513:37:171,013.00p36£364.68
Aug 6, 202513:37:171,013.00p322£3,261.86
Aug 6, 202513:37:171,013.00p35£354.55
Aug 6, 202513:37:171,013.00p104£1,053.52
Aug 6, 202513:36:261,013.00p0£0.00
Aug 6, 202513:36:261,013.00p322£3,261.86
Aug 6, 202513:35:251,013.00p36£364.68
Aug 6, 202513:34:361,013.00p33£334.29
Aug 6, 202513:34:361,013.50p77£780.40
Aug 6, 202513:34:361,013.00p249£2,522.37
Aug 6, 202513:34:361,012.50p367£3,715.88
Aug 6, 202513:34:361,012.00p599£6,061.88
Aug 6, 202513:34:361,012.00p39£394.68
Aug 6, 202513:34:361,012.00p176£1,781.12
Aug 6, 202513:33:171,011.50p168£1,699.32
Aug 6, 202513:33:171,011.50p440£4,450.60
Aug 6, 202513:33:171,011.50p248£2,508.52
Aug 6, 202513:33:171,011.50p15£151.73
Aug 6, 202513:33:171,011.50p322£3,257.03
Aug 6, 202513:33:171,011.50p115£1,163.22
Aug 6, 202513:31:501,011.50p105£1,062.08
Aug 6, 202513:30:411,012.00p37£374.44
Aug 6, 202513:30:371,012.00p126£1,275.12
Aug 6, 202513:29:421,012.50p322£3,260.25
Aug 6, 202513:29:421,012.50p27£273.38
Aug 6, 202513:29:421,012.50p114£1,154.25
Aug 6, 202513:29:421,012.50p322£3,260.25
Aug 6, 202513:29:421,012.50p322£3,260.25
Aug 6, 202513:21:411,013.50p322£3,263.47
Aug 6, 202513:19:191,012.50p479£4,849.88
Aug 6, 202513:19:191,012.50p84£850.50
Aug 6, 202513:19:191,012.50p58£587.25
Aug 6, 202513:19:191,012.50p127£1,285.88
Aug 6, 202513:19:191,012.50p181£1,832.63
Aug 6, 202513:16:251,013.00p137£1,387.81
Aug 6, 202513:16:091,012.50p1,183£11,977.88
Aug 6, 202513:16:091,012.50p202£2,045.25
Aug 6, 202513:16:091,012.50p81£820.13
Aug 6, 202513:16:091,012.50p279£2,824.88
Aug 6, 202513:12:271,012.00p37£374.44
Aug 6, 202513:12:271,011.50p184£1,861.16
Aug 6, 202513:07:081,012.50p0£0.00
Aug 6, 202512:59:541,011.50p99£1,001.39
Aug 6, 202512:59:371,012.50p27£273.38
Aug 6, 202512:59:371,012.50p82£830.25
Aug 6, 202512:59:191,013.00p251£2,542.63
Aug 6, 202512:59:191,013.00p316£3,201.08
Aug 6, 202512:59:191,013.00p244£2,471.72
Aug 6, 202512:57:311,013.50p6£60.81
Aug 6, 202512:55:321,013.50p71£719.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,397.0010.87
Fresnillo PLC1,602.005.39
Vistry Group PLC619.405.02
Diageo PLC1,982.504.12
Goodwin PLC9,604.003.49
Vesuvius PLC366.803.38

Fallers

CompanyPrice% Chg
Tp Icap Group PLC280.00-8.79
Coca-Cola Europacific Partners PLC6,753.47-8.61
Metro Bank Holdings PLC115.80-7.51
Coca-Cola Hbc AG3,660.00-6.68
4Imprint Group PLC3,390.00-6.22
Auction Technology Group PLC349.00-5.03