1. Share Prices

  2. Next PLC (NXT)

12,250.00p+135.00 (+1.11%)05 Aug 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202512390.00p12425.00p12100.00p12115.00p825,464
Aug 1, 202512285.00p12330.00p12185.00p12330.00p312,036
Jul 31, 202512365.00p12595.00p12090.00p12310.00p320,236
Jul 30, 202512180.00p12335.00p12067.61p12275.00p230,776
Jul 29, 202512115.00p12190.00p12065.00p12190.00p181,072
Jul 28, 202512210.00p12245.00p12080.00p12115.00p161,353
Jul 25, 202512095.00p12190.00p12050.00p12190.00p236,922
Jul 24, 202512085.00p12190.00p11990.00p12075.00p132,882
Jul 23, 202512200.00p12210.00p12075.00p12080.00p131,762
Jul 22, 202512215.00p12235.00p12055.00p12155.00p156,871
Jul 21, 202512215.00p12295.00p12185.00p12250.00p121,010
Jul 18, 202512245.00p12290.00p12125.00p12290.00p522,552
Jul 17, 202512200.00p12225.00p12080.00p12175.00p128,390
Jul 16, 202512140.00p12260.00p12115.00p12185.00p123,086
Jul 15, 202512295.00p12310.00p12125.00p12165.00p357,035
Jul 14, 202512110.00p12295.00p12110.00p12285.00p164,255
Jul 11, 202512195.00p12275.00p12095.00p12200.00p302,060
Jul 10, 202512235.00p12335.00p12215.00p12220.00p826,385
Jul 9, 202512290.00p12300.00p12130.00p12180.00p473,115
Jul 8, 202512165.00p12195.00p12055.00p12190.00p453,908
Jul 7, 202512230.00p12245.00p12120.00p12155.00p195,268
Jul 4, 202512280.00p12325.00p12200.00p12205.00p86,120
Jul 3, 202511895.00p12365.00p11865.00p12320.00p198,108
Jul 2, 202512485.00p12505.00p11895.00p11990.00p278,508
Jul 1, 202512465.00p12575.00p12425.00p12540.00p179,768
Jun 30, 202512535.00p12615.00p12365.00p12440.00p144,957
Jun 27, 202512430.00p12490.00p12290.00p12450.00p173,630
Jun 26, 202512395.00p12495.00p12325.00p12410.00p214,024
Jun 25, 202512350.00p12380.00p12290.00p12380.00p170,972
Jun 24, 202512395.00p12455.00p12315.00p12315.00p276,474
Jun 23, 202512355.00p12420.00p12290.00p12335.00p396,908
Jun 20, 202512425.00p12480.00p12315.00p12375.00p422,651
Jun 19, 202512550.00p12560.00p12385.00p12400.00p149,040
Jun 18, 202512515.00p12605.00p12515.00p12575.00p160,047
Jun 17, 202512565.00p12600.00p12475.00p12480.00p556,063
Jun 16, 202512780.00p12845.00p12590.00p12590.00p290,431
Jun 13, 202512525.00p12825.00p12495.00p12770.00p140,160
Jun 12, 202512525.00p12625.00p12450.00p12625.00p189,576
Jun 11, 202512500.00p12575.00p12425.00p12545.00p282,983
Jun 10, 202512855.00p12900.00p12495.00p12495.00p267,268
Jun 9, 202512955.00p12975.00p12815.00p12840.00p90,263
Jun 6, 202512930.00p12950.00p12870.00p12910.00p83,962
Jun 5, 202512915.00p12935.00p12800.00p12935.00p124,096
Jun 4, 202512915.00p12940.00p12795.00p12890.00p446,020
Jun 3, 202513055.00p13100.00p12875.00p12910.00p172,590
Jun 2, 202512920.00p13020.00p12874.20p12970.00p159,169
May 30, 202512810.00p12895.00p12789.83p12865.00p594,184
May 29, 202512835.00p12875.00p12680.00p12795.00p347,277
May 28, 202512910.00p12945.00p12795.00p12795.00p182,605
May 27, 202512960.00p12970.00p12835.00p12890.00p296,465
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,321.0014.47
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Hunting PLC310.505.97
Travis Perkins PLC565.005.61

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.20-15.77
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC179.80-3.95
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63