1. Share Prices

  2. Next PLC (NXT)

12,145.00p-185.00 (-1.50%)04 Aug 2025, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:06:1512,145.00p13£1,578.85
Aug 4, 202515:06:1512,145.00p12£1,457.40
Aug 4, 202515:06:1512,145.00p25£3,036.25
Aug 4, 202515:05:5512,140.00p18£2,185.20
Aug 4, 202515:05:2212,140.00p42£5,098.80
Aug 4, 202515:05:2212,140.00p36£4,370.40
Aug 4, 202515:05:2012,143.88p16£1,943.02
Aug 4, 202515:05:1412,140.00p17£2,063.80
Aug 4, 202515:05:1412,140.00p12£1,456.80
Aug 4, 202515:05:1412,140.00p36£4,370.40
Aug 4, 202515:05:1412,140.00p7£849.80
Aug 4, 202515:05:1412,140.00p6£728.40
Aug 4, 202515:05:1412,140.00p1£121.40
Aug 4, 202515:05:1412,140.00p8£971.20
Aug 4, 202515:03:5912,140.00p28£3,399.20
Aug 4, 202515:03:5912,140.00p10£1,214.00
Aug 4, 202515:03:4712,140.00p16£1,942.40
Aug 4, 202515:03:4712,140.00p24£2,913.60
Aug 4, 202515:03:4712,140.00p25£3,035.00
Aug 4, 202515:03:4712,140.00p11£1,335.40
Aug 4, 202515:03:1312,140.00p1£121.40
Aug 4, 202515:03:0612,131.00p6£727.86
Aug 4, 202515:03:0712,130.00p0£0.00
Aug 4, 202515:02:4912,141.54p24£2,913.97
Aug 4, 202515:02:3512,140.00p7£849.80
Aug 4, 202515:02:3512,140.00p31£3,763.40
Aug 4, 202515:02:0912,140.00p0£0.00
Aug 4, 202515:02:0412,145.00p9£1,093.05
Aug 4, 202515:02:0412,145.00p16£1,943.20
Aug 4, 202515:02:0412,145.00p7£850.15
Aug 4, 202515:01:2112,130.00p10£1,213.00
Aug 4, 202515:01:2112,130.00p9£1,091.70
Aug 4, 202515:01:2112,130.00p5£606.50
Aug 4, 202515:01:0012,125.00p6£727.50
Aug 4, 202515:01:0012,125.00p21£2,546.25
Aug 4, 202515:01:0012,125.00p4£485.00
Aug 4, 202515:01:0012,125.00p1£121.25
Aug 4, 202515:01:0012,125.00p19£2,303.75
Aug 4, 202515:00:5412,127.50p475£57,605.63
Aug 4, 202515:00:5312,120.00p31£3,757.20
Aug 4, 202515:00:5312,120.00p43£5,211.60
Aug 4, 202515:00:5312,115.00p26£3,149.90
Aug 4, 202515:00:5312,110.00p31£3,754.10
Aug 4, 202515:00:5312,110.00p59£7,144.90
Aug 4, 202515:00:5312,110.00p4£484.40
Aug 4, 202515:00:5312,110.00p13£1,574.30
Aug 4, 202515:00:2512,105.00p1£121.05
Aug 4, 202515:00:2512,110.00p31£3,754.10
Aug 4, 202515:00:2512,110.00p8£968.80
Aug 4, 202515:00:0912,110.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC484.8021.87
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.806.43
Clarkson PLC3,620.006.00
Hochschild Mining PLC304.404.82

Fallers

CompanyPrice% Chg
Auction Technology Group PLC379.99-20.84
Senior PLC185.77-4.24
Rentokil Initial PLC351.00-2.93
Hunting PLC290.50-2.35
Frasers Group PLC664.00-2.07
Haleon PLC358.10-2.00