| Bid Price | 521.80p | High Price | 525.40p |
|---|
| Ask Price | 522.20p | Low Price | 515.60p |
|---|
| Open Price | 516.20p | Spread | 0.08% |
|---|
| Prev Close | 511.60p | Volume | 4,648,555 |
|---|
Natwest Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 524.20 | 526.40 | 505.40 | 511.60 | 17,950,341 |
| Jul 31, 2025 | 532.40 | 535.00 | 526.00 | 527.00 | 13,657,600 |
| Jul 30, 2025 | 526.40 | 530.03 | 522.60 | 530.00 | 11,200,604 |
| Jul 29, 2025 | 514.80 | 527.80 | 513.20 | 525.00 | 16,444,772 |
| Jul 28, 2025 | 524.00 | 524.60 | 512.00 | 514.60 | 17,869,816 |
Natwest Group PLC Information
| Name | Natwest Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BM8PJY71 | Epic | NWG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 8.08 bn | Prev Close | 511.60p |
|---|
| PE Ratio | 8.715503 | Market Cap | £42.20 bn |
|---|
| Div Yield | 4.2 | Div per Share | £0.16 |
|---|
| EPS | £0.31 | Div Cover | 1.9677 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1290 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Natwest Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/07/25 | BUY | Patrick Flynn | NED | 255 @ £5.01 | £1,278.00 |
| 02/07/25 | BUY | Yasmin Jetha | NED | 239 @ £5.01 | £1,197.00 |
| 02/07/25 | BUY | Lena Wilson | NED | 236 @ £5.01 | £1,182.00 |
| 02/07/25 | BUY | Roisin Donnelly | NED | 619 @ £5.01 | £3,101.00 |
| 02/07/25 | BUY | Stuart Lewis | NED | 636 @ £5.01 | £3,186.00 |
| 02/07/25 | BUY | Richard Haythornthwaite | NED | 2,378 @ £5.01 | £11,914.00 |
| 02/07/25 | BUY | Geeta Gopalan | NED | 620 @ £5.01 | £3,106.00 |
| 02/07/25 | BUY | Gillian Whitehead | NED | 659 @ £5.01 | £3,302.00 |
| 10/06/25 | TIN | Katie Murray | FD | 65,375 @ £0.00 | £0.00 |
| 10/06/25 | SELL | Katie Murray | FD | 30,773 @ £5.26 | £161,881.00 |
Natwest Group PLC News
