1. Share Prices

  2. Natwest Group PLC (NWG)

526.20p+14.60 (+2.85%)04 Aug 2025, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Natwest Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:24:11526.00p56£294.56
Aug 4, 202515:24:10526.00p487£2,561.62
Aug 4, 202515:24:10526.00p2,566£13,497.16
Aug 4, 202515:24:10526.00p1,872£9,846.72
Aug 4, 202515:24:10526.00p1,436£7,553.36
Aug 4, 202515:24:08525.80p543£2,855.09
Aug 4, 202515:24:08526.20p1£5.26
Aug 4, 202515:24:08526.00p1,527£8,032.02
Aug 4, 202515:24:08526.00p372£1,956.72
Aug 4, 202515:24:08526.00p1,872£9,846.72
Aug 4, 202515:24:08526.00p2,514£13,223.64
Aug 4, 202515:24:08526.00p1,947£10,241.22
Aug 4, 202513:59:26524.00p0£0.00
Aug 4, 202515:23:45526.20p800£4,209.60
Aug 4, 202515:23:45526.00p37£194.62
Aug 4, 202515:23:45526.00p29£152.54
Aug 4, 202515:23:45526.00p30£157.80
Aug 4, 202515:23:45526.00p29£152.54
Aug 4, 202515:23:45526.00p31£163.06
Aug 4, 202515:23:45526.00p877£4,613.02
Aug 4, 202515:23:45526.00p1,600£8,416.00
Aug 4, 202515:23:45526.00p1£5.26
Aug 4, 202515:23:45526.00p28£147.28
Aug 4, 202515:23:45526.00p30£157.80
Aug 4, 202515:23:45526.00p433£2,277.58
Aug 4, 202515:23:45526.00p4,610£24,248.60
Aug 4, 202515:23:42526.00p47£247.22
Aug 4, 202515:23:38526.20p0£0.00
Aug 4, 202515:23:36526.14p2,000£10,522.80
Aug 4, 202515:23:35526.00p159£836.34
Aug 4, 202515:23:35526.00p30£157.80
Aug 4, 202515:23:33526.40p1£5.26
Aug 4, 202515:23:33526.00p600£3,156.00
Aug 4, 202515:22:49526.20p1£5.26
Aug 4, 202515:22:49526.00p5£26.30
Aug 4, 202515:22:37526.20p189£994.52
Aug 4, 202515:22:14526.20p738£3,883.36
Aug 4, 202515:21:56526.14p931£4,898.38
Aug 4, 202515:21:57526.20p192£1,010.30
Aug 4, 202515:21:55526.00p2£10.52
Aug 4, 202515:21:41526.00p5£26.30
Aug 4, 202515:21:40526.20p48£252.58
Aug 4, 202515:21:40526.20p1,750£9,208.50
Aug 4, 202515:21:26526.20p851£4,477.96
Aug 4, 202515:21:26526.20p765£4,025.43
Aug 4, 202515:21:26526.20p1,096£5,767.15
Aug 4, 202515:21:26526.20p1,041£5,477.74
Aug 4, 202515:21:26526.20p1,431£7,529.92
Aug 4, 202515:21:14526.20p1£5.26
Aug 4, 202515:21:13526.13p760£3,998.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC486.0022.17
Lloyds Banking Group PLC81.787.97
Aston Martin Lagonda Global Holdings PLC72.558.20
Watches Of Switzerland Group PLC349.006.79
Clarkson PLC3,640.006.59
Hochschild Mining PLC303.204.41

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.50-20.73
Senior PLC186.40-3.92
Rentokil Initial PLC351.69-2.74
Hunting PLC289.50-2.69
Haleon PLC356.90-2.33
Ithaca Energy PLC166.00-1.89