1. Share Prices

  2. Nuformix PLC (NFX)

0.08p+0.00 (+0.00%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nuformix PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20250.08p0.08p0.08p0.08p3,330,747
Aug 1, 20250.08p0.08p0.08p0.08p6,471,394
Jul 31, 20250.08p0.08p0.08p0.08p8,508,269
Jul 30, 20250.08p0.08p0.08p0.08p7,529,050
Jul 29, 20250.08p0.08p0.07p0.08p57,485,013
Jul 28, 20250.09p0.10p0.08p0.08p26,736,356
Jul 25, 20250.09p0.10p0.08p0.09p24,087,307
Jul 24, 20250.09p0.10p0.08p0.09p49,720,947
Jul 23, 20250.08p0.10p0.08p0.09p100,721,673
Jul 22, 20250.09p0.09p0.08p0.08p36,779,236
Jul 21, 20250.08p0.10p0.08p0.09p45,681,172
Jul 18, 20250.09p0.09p0.08p0.09p7,827,759
Jul 17, 20250.09p0.10p0.08p0.08p25,993,795
Jul 16, 20250.09p0.10p0.09p0.09p9,317,891
Jul 15, 20250.10p0.10p0.09p0.09p30,445,384
Jul 14, 20250.10p0.12p0.09p0.10p83,660,229
Jul 11, 20250.10p0.10p0.09p0.10p27,833,433
Jul 10, 20250.09p0.11p0.09p0.10p68,013,901
Jul 9, 20250.09p0.10p0.08p0.09p50,124,338
Jul 8, 20250.09p0.09p0.08p0.09p5,669,156
Jul 7, 20250.09p0.09p0.08p0.09p10,910,127
Jul 4, 20250.08p0.09p0.07p0.09p91,848,711
Jul 3, 20250.09p0.09p0.08p0.09p4,339,519
Jul 2, 20250.09p0.10p0.09p0.09p12,395,973
Jul 1, 20250.09p0.10p0.09p0.09p4,731,301
Jun 30, 20250.10p0.10p0.09p0.09p33,458,408
Jun 27, 20250.09p0.12p0.08p0.10p176,829,927
Jun 26, 20250.09p0.09p0.08p0.09p10,713,044
Jun 25, 20250.09p0.09p0.09p0.09p11,463,248
Jun 24, 20250.10p0.10p0.09p0.09p27,667,351
Jun 23, 20250.10p0.10p0.09p0.10p15,317,127
Jun 20, 20250.10p0.10p0.10p0.10p2,660,772
Jun 19, 20250.10p0.10p0.10p0.10p12,357,871
Jun 18, 20250.10p0.10p0.10p0.10p35,843,674
Jun 17, 20250.10p0.10p0.10p0.10p32,888,613
Jun 16, 20250.10p0.10p0.10p0.10p16,830,936
Jun 13, 20250.10p0.10p0.10p0.10p5,282,127
Jun 12, 20250.10p0.10p0.10p0.10p14,696,035
Jun 11, 20250.10p0.11p0.10p0.10p21,623,383
Jun 10, 20250.10p0.11p0.10p0.10p7,919,736
Jun 9, 20250.10p0.11p0.10p0.10p9,717,759
Jun 6, 20250.10p0.11p0.10p0.10p12,812,969
Jun 5, 20250.11p0.12p0.10p0.10p62,061,202
Jun 4, 20250.10p0.12p0.10p0.11p74,433,788
Jun 3, 20250.11p0.12p0.10p0.10p21,758,747
Jun 2, 20250.11p0.12p0.10p0.11p71,363,845
May 30, 20250.12p0.12p0.11p0.11p105,496,820
May 29, 20250.20p0.20p0.12p0.12p537,761,258
May 28, 20250.10p0.17p0.09p0.16p795,884,191
May 27, 20250.09p0.11p0.08p0.10p151,082,040
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,321.0014.47
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Hunting PLC310.505.97
Travis Perkins PLC565.005.61

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.20-15.77
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC179.80-3.95
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63