1. Share Prices

  2. Nuformix PLC (NFX)

0.08p+0.00 (+0.00%)06 Aug 2025, 10:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nuformix PLC Trades

DateTimePriceQuantityValue
Aug 6, 202510:28:550.08p640,000£512.00
Aug 6, 202510:28:460.08p200,000£156.40
Aug 6, 202509:46:400.08p1,000,000£800.00
Aug 6, 202508:01:290.08p4,878,048£4,000.00
Aug 5, 202516:35:260.08p1,900,000£1,520.00
Aug 5, 202516:22:150.08p1,005,000£819.08
Aug 5, 202515:46:120.08p100,000£81.50
Aug 5, 202514:23:430.08p78,114£60.54
Aug 5, 202514:00:140.08p3,000,000£2,400.00
Aug 5, 202512:02:270.08p959,890£787.11
Aug 5, 202509:15:510.08p1,007,833£784.60
Aug 4, 202515:50:220.08p1,237,576£990.06
Aug 4, 202515:40:510.08p1,262£1.01
Aug 4, 202515:40:230.08p330,000£255.75
Aug 4, 202514:25:270.08p829,187£645.11
Aug 4, 202514:00:260.08p260,000£197.08
Aug 4, 202511:03:480.08p566,498£439.04
Aug 4, 202510:44:480.08p99,999£80.00
Aug 4, 202508:23:450.08p6,225£4.98
Aug 1, 202514:18:510.08p6,225£4.98
Aug 1, 202511:43:490.08p248,752£199.00
Aug 1, 202511:22:330.08p250,000£199.88
Aug 1, 202511:13:510.08p1,000,000£800.00
Aug 1, 202509:18:230.08p4,966,417£3,948.30
Jul 31, 202516:18:480.08p7,025£5.62
Jul 31, 202515:57:110.08p999£0.80
Jul 31, 202515:03:280.08p5,158,046£3,920.11
Jul 31, 202513:36:400.08p2,450,000£1,907.33
Jul 31, 202511:57:260.08p250,000£199.88
Jul 31, 202508:17:500.08p387£0.31
Jul 31, 202508:00:330.08p641,812£499.33
Jul 30, 202516:29:210.08p641,812£513.45
Jul 30, 202516:06:490.08p70,000£56.21
Jul 30, 202515:55:360.08p237,625£190.10
Jul 30, 202515:52:420.08p610,762£488.61
Jul 30, 202514:24:490.08p437,363£337.64
Jul 30, 202513:11:530.08p300,000£240.00
Jul 30, 202513:04:500.08p500,000£399.75
Jul 30, 202512:34:280.08p354,493£272.78
Jul 30, 202511:48:460.08p1,000,000£770.00
Jul 30, 202510:41:370.08p500,000£397.50
Jul 30, 202509:53:190.08p785,226£603.84
Jul 30, 202509:53:110.08p243,785£195.03
Jul 30, 202509:15:430.08p647,984£496.36
Jul 30, 202509:03:030.08p1,200,000£960.00
Jul 29, 202515:43:010.08p1,000,000£800.00
Jul 29, 202515:40:470.08p2,475,794£1,978.16
Jul 29, 202515:38:410.08p750,000£599.25
Jul 29, 202515:28:040.08p1,000,000£762.00
Jul 29, 202515:21:540.08p1,000,000£799.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,367.008.49
Fresnillo PLC1,598.005.13
Vistry Group PLC615.804.41
Hochschild Mining PLC312.603.99
Goodwin PLC9,607.173.53
Beazley PLC930.003.16

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,610.00-10.55
Tp Icap Group PLC278.29-9.35
Coca-Cola Hbc AG3,615.35-7.82
Metro Bank Holdings PLC116.19-7.20
4Imprint Group PLC3,355.00-7.19
Auction Technology Group PLC350.26-4.69