1. Share Prices

  2. Netcall PLC (NET)

120.00p+0.50 (+0.42%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Netcall PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025120.00p122.00p118.00p120.00p116,153
Aug 1, 2025121.50p123.00p118.50p119.50p586,071
Jul 31, 2025121.50p123.00p120.10p121.50p610,553
Jul 30, 2025118.50p123.00p118.00p121.50p1,229,705
Jul 29, 2025119.50p120.00p118.00p118.00p141,961
Jul 28, 2025121.50p121.00p118.50p119.50p320,803
Jul 25, 2025123.00p125.00p120.00p120.00p58,150
Jul 24, 2025123.00p125.00p121.00p123.00p79,198
Jul 23, 2025122.00p125.00p121.00p123.00p162,192
Jul 22, 2025113.50p123.00p113.00p122.00p1,248,156
Jul 21, 2025111.08p115.00p111.00p113.00p27,564
Jul 18, 2025114.50p115.38p113.00p114.00p145,230
Jul 17, 2025114.50p116.00p113.00p114.50p76,063
Jul 16, 2025114.50p116.00p113.31p114.50p42,652
Jul 15, 2025116.00p118.00p113.31p114.50p146,511
Jul 14, 2025116.00p117.20p114.31p116.00p71,691
Jul 11, 2025116.00p118.00p115.00p116.00p64,177
Jul 10, 2025116.00p118.00p114.00p116.00p41,247
Jul 9, 2025116.00p116.40p114.66p116.00p106,549
Jul 8, 2025116.00p118.00p114.00p116.00p104,212
Jul 7, 2025116.00p118.00p114.66p116.00p411,250
Jul 4, 2025116.00p118.00p114.00p116.00p208,840
Jul 3, 2025115.00p118.00p114.25p116.00p48,244
Jul 2, 2025115.00p116.00p114.00p115.00p84,915
Jul 1, 2025115.00p116.00p114.00p115.00p7,444
Jun 30, 2025116.00p118.00p114.00p115.00p72,787
Jun 27, 2025116.00p118.00p114.00p116.00p16,663
Jun 26, 2025116.00p118.00p114.00p116.00p23,346
Jun 25, 2025116.00p118.00p114.00p116.00p88,248
Jun 24, 2025118.50p120.00p114.00p116.00p92,701
Jun 23, 2025118.50p120.00p117.00p118.50p16,211
Jun 20, 2025118.50p120.00p117.00p118.50p318,878
Jun 19, 2025118.50p120.00p118.50p118.50p90,495
Jun 18, 2025118.50p120.00p116.50p118.50p92,448
Jun 17, 2025118.50p119.94p117.31p118.50p268,768
Jun 16, 2025118.50p120.00p117.00p118.50p142,918
Jun 13, 2025118.50p122.00p113.32p122.00p738,137
Jun 12, 2025115.00p120.00p114.44p118.50p198,255
Jun 11, 2025112.00p117.00p110.00p115.00p367,839
Jun 10, 2025108.50p113.00p107.00p112.00p81,843
Jun 9, 2025108.50p110.00p107.00p108.50p29,522
Jun 6, 2025108.50p110.00p107.00p108.50p65,065
Jun 5, 2025108.00p110.00p107.00p108.50p39,175
Jun 4, 2025103.50p108.80p104.00p108.00p191,171
Jun 3, 2025103.50p107.00p103.23p103.50p96,617
Jun 2, 2025103.50p105.00p102.50p103.50p113,888
May 30, 2025103.50p105.00p102.00p103.50p217,460
May 29, 2025103.50p105.00p102.00p103.50p70,670
May 28, 2025104.00p105.00p102.00p103.50p160,025
May 27, 2025104.00p105.00p103.00p104.00p295,613
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,279.5010.88
Fresnillo PLC1,566.009.21
Diageo PLC1,938.006.78
Keller Group PLC1,386.005.16
Oxford Nanopore Technologies PLC207.374.52
Hochschild Mining PLC308.022.47

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC210.00-14.63
Harworth Group PLC180.48-3.49
Ocado Group PLC344.56-1.30
Centrica PLC164.25-1.05
Rightmove PLC814.80-0.90
Bt Group PLC209.50-0.94