1. Share Prices

  2. Netcall PLC (NET)

120.00p+0.50 (+0.42%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Netcall PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:40:51118.00p0£0.00
Aug 4, 202515:40:51122.00p0£0.00
Aug 4, 202515:20:14119.00p1,087£1,293.53
Aug 4, 202514:21:21118.65p1,351£1,602.96
Aug 4, 202514:11:31119.05p2,717£3,234.62
Aug 4, 202514:11:23118.77p16,690£19,822.71
Aug 4, 202514:08:45119.05p26£30.95
Aug 4, 202514:05:08121.50p500£607.50
Aug 4, 202512:44:10121.50p313£380.30
Aug 4, 202512:26:05119.00p3,060£3,641.40
Aug 4, 202512:25:51119.00p3,060£3,641.40
Aug 4, 202511:09:20121.48p4,000£4,859.08
Aug 4, 202510:51:23118.77p5,560£6,603.61
Aug 4, 202509:18:12118.75p38,132£45,282.13
Aug 4, 202509:54:53121.50p6,888£8,368.92
Aug 4, 202508:13:23122.00p4£4.88
Aug 4, 202508:33:28121.54p4,910£5,967.50
Aug 4, 202508:17:20122.00p10,000£12,200.00
Aug 4, 202508:13:30121.50p6,579£7,993.49
Aug 4, 202508:13:10121.00p9,911£11,992.31
Aug 4, 202508:00:51118.55p1,364£1,617.04
Aug 1, 202516:31:40123.00p545,750£671,272.50
Aug 1, 202516:20:41120.20p1,659£1,994.12
Aug 1, 202516:11:14118.50p2,864£3,393.84
Aug 1, 202515:49:59120.20p1,000£1,202.00
Aug 1, 202514:50:44120.00p500£600.00
Aug 1, 202514:11:48118.55p1,436£1,702.39
Aug 1, 202514:07:19118.55p10£11.86
Aug 1, 202513:45:17118.60p6,257£7,420.80
Aug 1, 202510:43:56118.55p594£704.19
Aug 1, 202508:47:58120.00p5,000£6,000.00
Aug 1, 202508:35:37120.00p2,500£3,000.00
Aug 1, 202508:34:50120.10p10,000£12,010.00
Aug 1, 202508:25:52120.00p1£1.20
Aug 1, 202508:24:06120.15p8,500£10,212.75
Jul 31, 202515:14:42120.33p1,500£1,804.95
Jul 31, 202514:21:05120.10p9,170£11,013.17
Jul 31, 202514:14:15121.60p386£469.38
Jul 31, 202513:32:53120.33p148£178.09
Jul 31, 202513:03:02120.15p2,670£3,208.01
Jul 31, 202511:00:21123.00p600£738.00
Jul 31, 202509:48:19120.50p935£1,126.68
Jul 31, 202509:46:34120.33p167£200.95
Jul 31, 202509:38:09121.99p432£527.00
Jul 31, 202509:25:32121.99p114£139.07
Jul 31, 202509:22:27121.99p162£197.62
Jul 31, 202509:12:04121.99p17£20.74
Jul 31, 202509:00:03123.00p3,500£4,305.00
Jul 31, 202508:50:57123.00p545,750£671,272.50
Jul 31, 202508:36:04123.00p2£2.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92