Shares Magazine
13.60p-0.20 (-1.45%)07 Aug 2025, 13:51
Nanoco Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 13:51:53 | 13.60p | 59,282 | £8,062.35 |
| Aug 7, 2025 | 13:02:06 | 13.95p | 184 | £25.67 |
| Aug 7, 2025 | 13:02:06 | 13.60p | 718 | £97.65 |
| Aug 7, 2025 | 12:04:18 | 13.60p | 110 | £14.96 |
| Aug 7, 2025 | 12:04:11 | 13.60p | 110 | £14.96 |
| Aug 7, 2025 | 12:02:46 | 13.61p | 636 | £86.54 |
| Aug 7, 2025 | 10:35:41 | 14.00p | 18 | £2.52 |
| Aug 7, 2025 | 10:14:00 | 13.60p | 1,258 | £171.09 |
| Aug 7, 2025 | 10:14:00 | 13.60p | 1,258 | £171.09 |
| Aug 7, 2025 | 08:56:58 | 13.96p | 713 | £99.51 |
| Aug 7, 2025 | 08:32:07 | 14.13p | 31 | £4.38 |
| Aug 7, 2025 | 08:08:08 | 14.45p | 2,000 | £289.00 |
| Aug 7, 2025 | 08:08:08 | 14.45p | 25 | £3.61 |
| Aug 7, 2025 | 08:08:08 | 13.60p | 7 | £0.95 |
| Aug 7, 2025 | 08:05:21 | 13.00p | 750 | £97.50 |
| Aug 6, 2025 | 16:05:06 | 13.90p | 5,000 | £695.00 |
| Aug 6, 2025 | 15:04:56 | 13.62p | 183,549 | £25,005.61 |
| Aug 6, 2025 | 15:42:11 | 13.61p | 2,488 | £338.57 |
| Aug 6, 2025 | 15:06:14 | 13.65p | 55,416 | £7,564.28 |
| Aug 6, 2025 | 15:05:24 | 13.65p | 80,412 | £10,976.24 |
| Aug 6, 2025 | 15:05:24 | 13.90p | 5,000 | £695.00 |
| Aug 6, 2025 | 15:04:06 | 14.00p | 711 | £99.54 |
| Aug 6, 2025 | 15:04:06 | 14.00p | 1,012 | £141.68 |
| Aug 6, 2025 | 14:53:00 | 14.00p | 5,000 | £700.00 |
| Aug 6, 2025 | 14:35:37 | 13.95p | 21 | £2.93 |
| Aug 6, 2025 | 13:42:01 | 14.00p | 1,776 | £248.63 |
| Aug 6, 2025 | 13:36:14 | 13.80p | 152 | £20.98 |
| Aug 6, 2025 | 11:49:21 | 14.00p | 20 | £2.80 |
| Aug 6, 2025 | 11:24:07 | 13.80p | 471 | £65.00 |
| Aug 6, 2025 | 10:59:59 | 13.97p | 504 | £70.38 |
| Aug 6, 2025 | 09:43:43 | 13.65p | 143 | £19.52 |
| Aug 6, 2025 | 09:11:20 | 13.75p | 178,208 | £24,503.60 |
| Aug 6, 2025 | 09:11:20 | 13.50p | 25,000 | £3,375.00 |
| Aug 6, 2025 | 09:11:08 | 13.75p | 640 | £88.00 |
| Aug 6, 2025 | 09:11:08 | 13.00p | 1,000 | £130.00 |
| Aug 6, 2025 | 09:11:08 | 13.75p | 2,000 | £275.00 |
| Aug 6, 2025 | 09:11:08 | 13.80p | 11,933 | £1,646.75 |
| Aug 6, 2025 | 09:11:08 | 13.85p | 40,603 | £5,623.52 |
| Aug 6, 2025 | 09:00:39 | 13.86p | 13 | £1.80 |
| Aug 6, 2025 | 08:42:31 | 13.86p | 1,047 | £145.08 |
| Aug 6, 2025 | 08:12:54 | 14.29p | 5,000 | £714.28 |
| Aug 6, 2025 | 08:07:24 | 14.00p | 7,500 | £1,050.00 |
| Aug 6, 2025 | 08:00:14 | 13.80p | 2,828 | £390.26 |
| Aug 6, 2025 | 08:00:14 | 13.80p | 5,237 | £722.71 |
| Aug 6, 2025 | 08:00:14 | 13.85p | 98 | £13.57 |
| Aug 6, 2025 | 08:00:14 | 13.80p | 2,829 | £390.40 |
| Aug 6, 2025 | 08:00:14 | 13.80p | 5,238 | £722.84 |
| Aug 6, 2025 | 08:00:14 | 13.85p | 99 | £13.71 |
| Aug 5, 2025 | 15:41:53 | 13.80p | 676 | £93.29 |
| Aug 5, 2025 | 16:27:45 | 14.05p | 10,000 | £1,405.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 378.20 | 7.93 |
| Intercontinental Hotels Group PLC | 9,370.00 | 7.95 |
| Serco Group PLC | 223.43 | 6.70 |
| Raspberry Pi Holdings PLC | 426.40 | 5.81 |
| Rs Group PLC | 570.00 | 3.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 201.00 | -10.86 |
| Hikma Pharmaceuticals PLC | 1,739.00 | -7.70 |
| Babcock International Group PLC | 953.00 | -5.27 |
| Bae Systems PLC | 1,766.50 | -4.92 |
| Vodafone Group PLC | 82.20 | -3.79 |
| Bt Group PLC | 204.80 | -3.44 |