1. Share Prices

  2. Nanoco Group PLC (NANO)

13.75p+0.28 (+2.04%)04 Aug 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nanoco Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202513.95p14.00p13.00p13.75p289,964
Aug 1, 202513.00p14.00p12.50p13.47p722,851
Jul 31, 202513.20p13.94p13.00p13.40p466,599
Jul 30, 202513.50p13.95p13.05p13.28p514,672
Jul 29, 202513.95p13.95p12.50p13.50p488,473
Jul 28, 202513.50p13.95p13.00p13.40p121,998
Jul 25, 202513.72p13.95p13.20p13.63p151,940
Jul 24, 202513.95p13.95p12.91p13.65p151,085
Jul 23, 202513.95p13.95p12.95p13.43p29,856
Jul 22, 202513.50p13.80p13.05p13.30p736,405
Jul 21, 202513.08p13.50p12.80p13.38p60,362
Jul 18, 202513.00p13.50p12.85p13.30p294,473
Jul 17, 202513.20p13.20p12.65p13.05p142,036
Jul 16, 202513.30p13.30p12.65p13.20p62,688
Jul 15, 202513.70p13.70p12.40p13.05p776,197
Jul 14, 202512.40p13.70p12.40p13.30p1,272,516
Jul 11, 202512.75p12.75p11.67p12.50p1,033,555
Jul 10, 202513.50p13.65p12.15p12.50p1,425,377
Jul 9, 202514.20p14.20p13.60p13.60p309,986
Jul 8, 202513.90p14.90p13.55p13.85p2,381,081
Jul 7, 202512.90p15.00p12.50p13.90p3,830,654
Jul 4, 202512.50p12.90p11.50p12.90p2,214,789
Jul 3, 20259.70p12.45p9.64p12.30p3,004,417
Jul 2, 202510.00p10.15p9.64p9.64p399,968
Jul 1, 202510.00p10.25p9.80p9.80p747,241
Jun 30, 20259.72p10.10p9.70p10.05p76,951
Jun 27, 202510.10p10.38p9.74p9.74p627,415
Jun 26, 20259.63p10.45p9.63p10.16p246,610
Jun 25, 20259.60p10.50p9.50p9.70p553,185
Jun 24, 202510.10p10.45p9.60p10.13p361,714
Jun 23, 202510.00p10.95p9.60p9.89p464,944
Jun 20, 202510.25p10.55p10.00p10.30p462,618
Jun 19, 202510.20p10.65p10.17p10.45p111,459
Jun 18, 202510.25p10.74p10.25p10.45p144,302
Jun 17, 202510.25p10.55p10.18p10.32p259,119
Jun 16, 202510.30p10.50p10.25p10.38p138,937
Jun 13, 202510.11p10.74p10.11p10.40p100,925
Jun 12, 202510.30p10.70p10.30p10.47p34,402
Jun 11, 202510.40p10.95p10.30p10.55p103,004
Jun 10, 202510.65p10.65p10.00p10.40p193,093
Jun 9, 202510.20p10.55p10.20p10.38p187,230
Jun 6, 202510.70p11.33p10.00p10.50p670,289
Jun 5, 202511.00p11.40p10.95p11.20p112,332
Jun 4, 202511.00p11.40p11.00p11.40p101,819
Jun 3, 202511.20p11.40p10.50p11.00p120,400
Jun 2, 202511.20p11.80p11.20p11.30p58,370
May 30, 202511.20p12.00p11.00p11.45p765,202
May 29, 202512.05p12.05p11.03p11.32p426,501
May 28, 202511.72p12.75p11.70p12.18p210,263
May 27, 202512.85p13.40p11.79p12.10p434,486
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.