1. Share Prices

  2. Mulberry Group PLC (MUL)

88.90p-3.60 (-3.89%)07 Aug 2025, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mulberry Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202592.50p99.70p99.70p92.50p75
Aug 5, 202592.50p100.00p98.15p92.50p2,250
Aug 4, 202592.50p100.00p98.00p92.50p1,954
Aug 1, 202592.50p100.00p85.00p92.50p510
Jul 31, 202592.50p98.80p88.20p92.50p1,316
Jul 28, 202592.50p100.00p85.00p92.50p13
Jul 24, 202592.50p100.00p85.00p92.50p1,871
Jul 23, 202592.50p87.80p85.00p92.50p200
Jul 22, 202592.50p87.80p87.80p92.50p500
Jul 21, 202592.50p99.25p99.25p92.50p1,003
Jul 18, 202592.50p100.00p85.00p92.50p81
Jul 17, 202592.50p87.80p87.80p92.50p1,524
Jul 16, 202592.50p99.75p87.80p92.50p196
Jul 15, 202592.50p100.00p85.00p92.50p2,851
Jul 14, 202592.50p100.00p87.80p92.50p803
Jul 11, 202592.50p100.00p85.00p92.50p924
Jul 10, 202597.50p100.00p85.00p92.50p425
Jul 9, 202597.50p95.50p95.50p97.50p437
Jul 8, 202597.50p100.00p99.20p97.50p7,008
Jul 3, 2025100.00p96.60p96.60p100.00p250
Jul 2, 2025100.00p104.00p95.50p100.00p1,684
Jul 1, 2025100.00p102.50p102.50p100.00p281
Jun 30, 2025100.00p105.00p96.60p100.00p1,868
Jun 27, 2025100.00p95.50p95.50p100.00p41
Jun 26, 2025100.00p105.00p95.00p100.00p2,158
Jun 25, 202597.50p98.60p98.60p100.00p1,000
Jun 24, 2025100.00p100.00p95.00p97.50p1,970
Jun 23, 2025100.00p105.00p95.50p100.00p3,099
Jun 20, 2025112.50p115.00p95.00p100.00p17,286
Jun 19, 2025112.50p111.20p111.20p112.50p1,567
Jun 18, 2025112.50p115.00p111.20p112.50p191
Jun 17, 2025112.50p111.10p110.00p112.50p1,103
Jun 16, 2025110.00p115.00p114.50p110.00p3,103
Jun 13, 2025110.00p115.00p105.00p110.00p7,872
Jun 12, 2025110.00p112.00p110.50p110.00p1,048
Jun 11, 2025110.00p115.00p105.00p110.00p42,260
Jun 10, 2025110.00p115.00p105.00p110.00p3,624
Jun 9, 2025107.50p115.00p102.65p110.00p1,198
Jun 6, 2025107.50p115.00p115.00p107.50p6
Jun 5, 2025107.50p115.00p109.00p107.50p6,833
Jun 4, 2025110.00p115.00p100.00p107.50p11,474
Jun 3, 2025107.50p115.00p105.00p110.00p7,266
Jun 2, 2025110.00p115.00p100.00p115.00p5,002
May 30, 2025102.50p114.40p106.00p110.00p6,025
May 29, 2025107.50p115.00p100.00p105.00p3,197
May 28, 202590.00p113.00p95.00p107.50p37,208
May 27, 202580.00p94.90p80.00p90.00p10,751
May 23, 202580.00p85.00p76.00p80.00p2,860
May 22, 202580.00p85.00p75.00p80.00p1,170
May 21, 202582.50p85.00p80.00p80.00p1,108
12345
Showing 1 to 50 of 232

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC373.686.64
Harbour Energy PLC219.407.44
Intercontinental Hotels Group PLC9,216.006.18
Raspberry Pi Holdings PLC425.895.68
Serco Group PLC219.004.58
Wizz Air Holdings PLC1,382.003.83

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC194.44-13.77
Hikma Pharmaceuticals PLC1,764.00-6.37
Babcock International Group PLC954.03-5.17
Bae Systems PLC1,769.00-4.79
Metro Bank Holdings PLC109.00-3.02
Ithaca Energy PLC168.97-3.45