92.50p+0.00 (+0.00%)06 Aug 2025, 12:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mulberry Group PLC Trades

DateTimePriceQuantityValue
Aug 6, 202512:02:5099.70p75£74.78
Aug 5, 202516:28:0198.15p2,204£2,163.13
Aug 5, 202511:01:01100.00p46£46.00
Aug 4, 202513:57:22100.00p25£25.00
Aug 4, 202509:16:2798.00p1,829£1,792.42
Aug 4, 202508:52:1499.70p100£99.70
Aug 1, 202516:21:5288.25p500£441.25
Aug 1, 202510:15:07100.00p2£2.00
Aug 1, 202510:15:0785.00p2£1.70
Aug 1, 202510:15:07100.00p3£3.00
Aug 1, 202510:15:0785.00p3£2.55
Jul 31, 202512:30:4088.25p200£176.50
Jul 31, 202510:18:3288.20p1,000£882.00
Jul 31, 202508:00:0898.80p91£89.91
Jul 31, 202508:00:0898.80p25£24.70
Jul 28, 202515:40:48100.00p2£2.00
Jul 28, 202515:40:4885.00p2£1.70
Jul 28, 202515:40:48100.00p1£1.00
Jul 28, 202515:40:48100.00p1£1.00
Jul 28, 202515:40:4885.00p3£2.55
Jul 28, 202508:44:07100.00p3£3.00
Jul 24, 202514:34:2399.00p1,000£990.00
Jul 24, 202513:59:0599.00p505£499.95
Jul 24, 202513:37:0499.00p100£99.00
Jul 24, 202509:53:1687.80p200£175.60
Jul 24, 202508:49:13100.00p0£0.00
Jul 24, 202508:49:13100.00p14£14.00
Jul 24, 202508:49:13100.00p2£2.00
Jul 24, 202508:49:1385.00p16£13.60
Jul 24, 202508:49:13100.00p5£5.00
Jul 24, 202508:49:1385.00p3£2.55
Jul 24, 202508:49:1385.00p2£1.70
Jul 24, 202508:49:13100.00p11£11.00
Jul 24, 202508:49:13100.00p0£0.00
Jul 24, 202508:49:1385.00p6£5.10
Jul 24, 202508:49:1385.00p5£4.25
Jul 23, 202515:50:1785.00p50£42.50
Jul 23, 202509:25:2787.80p150£131.70
Jul 22, 202515:50:3387.80p500£439.00
Jul 21, 202514:09:4099.25p1,003£995.48
Jul 18, 202511:28:18100.00p4£4.00
Jul 18, 202511:28:1885.00p4£3.40
Jul 18, 202511:26:03100.00p29£29.00
Jul 18, 202511:26:0385.00p29£24.65
Jul 18, 202511:26:03100.00p5£5.00
Jul 18, 202511:26:0385.00p2£1.70
Jul 18, 202511:26:03100.00p1£1.00
Jul 18, 202511:26:0385.00p3£2.55
Jul 18, 202511:26:0385.00p2£1.70
Jul 17, 202510:00:5687.80p1,524£1,338.07