92.50p+0.00 (+0.00%)06 Aug 2025, 12:02
Mulberry Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 6, 2025 | 12:02:50 | 99.70p | 75 | £74.78 |
Aug 5, 2025 | 16:28:01 | 98.15p | 2,204 | £2,163.13 |
Aug 5, 2025 | 11:01:01 | 100.00p | 46 | £46.00 |
Aug 4, 2025 | 13:57:22 | 100.00p | 25 | £25.00 |
Aug 4, 2025 | 09:16:27 | 98.00p | 1,829 | £1,792.42 |
Aug 4, 2025 | 08:52:14 | 99.70p | 100 | £99.70 |
Aug 1, 2025 | 16:21:52 | 88.25p | 500 | £441.25 |
Aug 1, 2025 | 10:15:07 | 100.00p | 2 | £2.00 |
Aug 1, 2025 | 10:15:07 | 85.00p | 2 | £1.70 |
Aug 1, 2025 | 10:15:07 | 100.00p | 3 | £3.00 |
Aug 1, 2025 | 10:15:07 | 85.00p | 3 | £2.55 |
Jul 31, 2025 | 12:30:40 | 88.25p | 200 | £176.50 |
Jul 31, 2025 | 10:18:32 | 88.20p | 1,000 | £882.00 |
Jul 31, 2025 | 08:00:08 | 98.80p | 91 | £89.91 |
Jul 31, 2025 | 08:00:08 | 98.80p | 25 | £24.70 |
Jul 28, 2025 | 15:40:48 | 100.00p | 2 | £2.00 |
Jul 28, 2025 | 15:40:48 | 85.00p | 2 | £1.70 |
Jul 28, 2025 | 15:40:48 | 100.00p | 1 | £1.00 |
Jul 28, 2025 | 15:40:48 | 100.00p | 1 | £1.00 |
Jul 28, 2025 | 15:40:48 | 85.00p | 3 | £2.55 |
Jul 28, 2025 | 08:44:07 | 100.00p | 3 | £3.00 |
Jul 24, 2025 | 14:34:23 | 99.00p | 1,000 | £990.00 |
Jul 24, 2025 | 13:59:05 | 99.00p | 505 | £499.95 |
Jul 24, 2025 | 13:37:04 | 99.00p | 100 | £99.00 |
Jul 24, 2025 | 09:53:16 | 87.80p | 200 | £175.60 |
Jul 24, 2025 | 08:49:13 | 100.00p | 0 | £0.00 |
Jul 24, 2025 | 08:49:13 | 100.00p | 14 | £14.00 |
Jul 24, 2025 | 08:49:13 | 100.00p | 2 | £2.00 |
Jul 24, 2025 | 08:49:13 | 85.00p | 16 | £13.60 |
Jul 24, 2025 | 08:49:13 | 100.00p | 5 | £5.00 |
Jul 24, 2025 | 08:49:13 | 85.00p | 3 | £2.55 |
Jul 24, 2025 | 08:49:13 | 85.00p | 2 | £1.70 |
Jul 24, 2025 | 08:49:13 | 100.00p | 11 | £11.00 |
Jul 24, 2025 | 08:49:13 | 100.00p | 0 | £0.00 |
Jul 24, 2025 | 08:49:13 | 85.00p | 6 | £5.10 |
Jul 24, 2025 | 08:49:13 | 85.00p | 5 | £4.25 |
Jul 23, 2025 | 15:50:17 | 85.00p | 50 | £42.50 |
Jul 23, 2025 | 09:25:27 | 87.80p | 150 | £131.70 |
Jul 22, 2025 | 15:50:33 | 87.80p | 500 | £439.00 |
Jul 21, 2025 | 14:09:40 | 99.25p | 1,003 | £995.48 |
Jul 18, 2025 | 11:28:18 | 100.00p | 4 | £4.00 |
Jul 18, 2025 | 11:28:18 | 85.00p | 4 | £3.40 |
Jul 18, 2025 | 11:26:03 | 100.00p | 29 | £29.00 |
Jul 18, 2025 | 11:26:03 | 85.00p | 29 | £24.65 |
Jul 18, 2025 | 11:26:03 | 100.00p | 5 | £5.00 |
Jul 18, 2025 | 11:26:03 | 85.00p | 2 | £1.70 |
Jul 18, 2025 | 11:26:03 | 100.00p | 1 | £1.00 |
Jul 18, 2025 | 11:26:03 | 85.00p | 3 | £2.55 |
Jul 18, 2025 | 11:26:03 | 85.00p | 2 | £1.70 |
Jul 17, 2025 | 10:00:56 | 87.80p | 1,524 | £1,338.07 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hiscox LTD | 1,379.00 | 9.44 |
Fresnillo PLC | 1,655.00 | 8.88 |
Vistry Group PLC | 616.00 | 4.44 |
Diageo PLC | 1,983.50 | 4.18 |
Dowlais Group PLC | 70.65 | 3.82 |
Harbour Energy PLC | 204.20 | 3.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Metro Bank Holdings PLC | 112.40 | -10.22 |
4Imprint Group PLC | 3,265.00 | -9.68 |
Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
Tp Icap Group PLC | 282.00 | -8.14 |
Coca-Cola Hbc AG | 3,652.00 | -6.88 |
Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.