1. Share Prices

  2. Marshalls PLC (MSLH)

204.50p+1.00 (+0.49%)07 Aug 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marshalls PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025209.00p209.00p202.95p203.50p400,015
Aug 5, 2025200.00p208.50p200.00p203.00p699,220
Aug 4, 2025203.00p206.00p201.00p202.00p560,526
Aug 1, 2025212.50p212.50p202.50p204.00p709,126
Jul 31, 2025204.50p210.00p203.00p207.00p1,334,587
Jul 30, 2025203.00p208.50p199.80p202.50p1,539,167
Jul 29, 2025205.00p209.50p200.00p204.00p1,940,760
Jul 28, 2025212.00p215.00p205.00p205.00p2,337,384
Jul 25, 2025216.00p226.68p197.40p209.50p10,321,063
Jul 24, 2025256.50p270.00p256.50p264.00p658,928
Jul 23, 2025264.50p269.73p260.00p260.00p858,315
Jul 22, 2025271.50p272.50p263.50p267.00p488,238
Jul 21, 2025266.98p270.00p263.38p269.00p419,440
Jul 18, 2025260.00p265.00p259.00p263.50p461,685
Jul 17, 2025256.00p261.50p250.50p258.00p715,002
Jul 16, 2025254.50p255.50p251.50p254.00p673,218
Jul 15, 2025250.50p260.00p250.50p253.50p581,749
Jul 14, 2025251.50p257.63p251.50p256.00p287,331
Jul 11, 2025266.00p266.00p256.00p257.50p302,755
Jul 10, 2025259.50p263.50p259.00p263.50p538,029
Jul 9, 2025261.00p264.00p258.50p260.00p532,649
Jul 8, 2025257.50p263.50p254.50p261.00p560,023
Jul 7, 2025260.50p265.50p259.00p259.00p718,317
Jul 4, 2025262.00p268.00p262.00p265.00p481,541
Jul 3, 2025261.00p273.00p261.00p268.00p382,087
Jul 2, 2025272.00p275.00p265.50p266.50p508,313
Jul 1, 2025264.00p272.00p264.00p270.00p860,233
Jun 30, 2025280.50p280.50p269.00p269.00p810,802
Jun 27, 2025268.50p278.50p267.00p277.00p1,300,928
Jun 26, 2025269.50p269.50p264.00p267.50p555,820
Jun 25, 2025265.00p268.00p263.19p264.00p800,763
Jun 24, 2025266.50p269.50p264.00p265.50p755,498
Jun 23, 2025258.50p267.50p258.50p263.00p567,777
Jun 20, 2025264.00p268.00p263.50p264.50p4,415,540
Jun 19, 2025272.50p272.50p265.50p265.50p500,478
Jun 18, 2025267.00p273.00p267.00p270.50p247,180
Jun 17, 2025278.50p278.50p271.50p272.50p256,952
Jun 16, 2025274.50p275.50p268.50p272.00p284,249
Jun 13, 2025270.00p273.00p267.50p268.50p673,101
Jun 12, 2025274.50p275.00p268.00p274.00p287,159
Jun 11, 2025274.50p278.50p273.00p274.00p496,674
Jun 10, 2025265.00p276.00p265.00p275.00p286,539
Jun 9, 2025270.00p277.00p266.50p272.00p421,194
Jun 6, 2025275.00p275.00p268.50p271.00p235,386
Jun 5, 2025273.00p273.00p266.50p270.00p285,345
Jun 4, 2025274.50p277.50p272.50p276.50p527,361
Jun 3, 2025277.00p282.00p274.00p274.50p694,364
Jun 2, 2025278.50p284.47p276.50p280.50p244,128
May 30, 2025282.00p285.00p279.50p279.50p737,808
May 29, 2025278.50p288.50p278.50p284.00p200,622
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC221.968.70
Ocado Group PLC377.307.68
Intercontinental Hotels Group PLC9,280.006.91
Serco Group PLC222.806.40
Raspberry Pi Holdings PLC424.605.36
Rs Group PLC570.003.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC201.00-10.86
Hikma Pharmaceuticals PLC1,746.00-7.32
Bae Systems PLC1,762.00-5.17
Babcock International Group PLC955.00-5.07
Metro Bank Holdings PLC108.60-3.38
Bt Group PLC204.60-3.54