1. Share Prices

  2. Marshalls PLC (MSLH)

202.00p-2.00 (-0.98%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marshalls PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:08202.00p106,027£214,174.54
Aug 4, 202516:28:56202.50p36£72.90
Aug 4, 202516:25:44202.00p101£204.02
Aug 4, 202516:25:44202.00p114£230.28
Aug 4, 202516:23:24202.00p215£434.30
Aug 4, 202516:22:13202.00p2,948£5,954.96
Aug 4, 202516:21:04202.00p199£401.98
Aug 4, 202516:21:04202.00p11£22.22
Aug 4, 202516:19:23202.20p1,500£3,033.05
Aug 4, 202516:18:37201.97p897£1,811.70
Aug 4, 202516:17:53202.50p200£405.00
Aug 4, 202516:14:34202.00p216£436.32
Aug 4, 202516:12:14202.50p100£202.50
Aug 4, 202516:12:04202.00p230£464.60
Aug 4, 202516:11:34202.00p118£238.36
Aug 4, 202516:11:32202.00p1,662£3,357.24
Aug 4, 202516:11:13202.00p699£1,411.98
Aug 4, 202516:11:09202.00p15£30.30
Aug 4, 202516:11:09202.00p165£333.30
Aug 4, 202516:11:09202.00p59£119.18
Aug 4, 202516:11:09202.00p1,100£2,222.00
Aug 4, 202516:11:09202.00p471£951.42
Aug 4, 202516:11:09202.00p62£125.24
Aug 4, 202516:08:13201.89p1,477£2,981.92
Aug 4, 202516:07:36202.00p88£177.76
Aug 4, 202516:07:35201.50p221£445.32
Aug 4, 202516:07:35201.50p582£1,172.73
Aug 4, 202516:07:35201.50p593£1,194.90
Aug 4, 202516:07:35201.50p288£580.32
Aug 4, 202516:07:35201.50p1,001£2,017.02
Aug 4, 202516:07:08201.50p222£447.33
Aug 4, 202516:07:08201.50p418£842.27
Aug 4, 202516:07:08201.50p44£88.66
Aug 4, 202516:07:08201.50p117£235.76
Aug 4, 202516:02:04202.00p55£111.10
Aug 4, 202516:02:04202.00p374£755.48
Aug 4, 202516:02:04202.00p51£103.02
Aug 4, 202516:02:01202.00p5£10.10
Aug 4, 202516:02:01201.74p750£1,513.02
Aug 4, 202516:00:13202.00p300£606.00
Aug 4, 202515:58:15201.94p1,000£2,019.40
Aug 4, 202515:57:54202.00p105£212.10
Aug 4, 202515:57:54202.00p168£339.36
Aug 4, 202515:55:39201.68p1£2.02
Aug 4, 202515:52:00201.93p246£496.75
Aug 4, 202515:50:58202.00p10£20.20
Aug 4, 202515:50:58202.00p569£1,149.38
Aug 4, 202515:50:58202.00p407£822.14
Aug 4, 202515:50:58202.00p38£76.76
Aug 4, 202515:50:58202.00p136£274.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92