1. Share Prices

  2. Ms International PLC (MSI)

1,310.00p+45.00 (+3.56%)07 Aug 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ms International PLC Trades

DateTimePriceQuantityValue
Aug 7, 202517:07:181,310.00p100£1,310.00
Aug 7, 202516:35:241,310.00p550£7,205.00
Aug 7, 202516:27:391,297.50p231£2,997.23
Aug 7, 202516:18:241,295.00p385£4,985.75
Aug 7, 202516:14:251,300.00p17£221.00
Aug 7, 202516:14:201,285.00p500£6,425.00
Aug 7, 202514:57:401,304.00p300£3,912.00
Aug 7, 202514:49:181,292.00p1,000£12,920.00
Aug 7, 202514:00:101,305.00p500£6,525.00
Aug 7, 202513:57:391,280.00p5£64.00
Aug 7, 202513:46:491,308.00p120£1,569.60
Aug 7, 202513:44:571,290.00p1,551£20,007.90
Aug 7, 202513:25:001,316.00p625£8,225.00
Aug 7, 202512:48:501,301.00p1,000£13,010.00
Aug 7, 202512:11:511,280.00p50£640.00
Aug 7, 202512:11:401,300.00p1,000£13,000.00
Aug 7, 202512:11:401,300.00p1,000£13,000.00
Aug 7, 202512:05:381,308.75p150£1,963.13
Aug 7, 202511:42:351,318.00p550£7,249.00
Aug 7, 202511:08:321,310.00p380£4,978.00
Aug 7, 202511:05:391,300.00p250£3,250.00
Aug 7, 202511:00:211,300.00p1,000£13,000.00
Aug 7, 202510:10:181,293.00p500£6,465.00
Aug 7, 202510:08:331,300.00p25£325.00
Aug 7, 202510:03:001,300.00p10£130.00
Aug 7, 202510:03:001,300.00p7£91.00
Aug 7, 202509:58:091,298.00p699£9,073.02
Aug 7, 202509:49:351,298.00p175£2,271.50
Aug 7, 202508:47:561,291.00p2,000£25,820.00
Aug 7, 202509:37:471,298.00p154£1,998.92
Aug 7, 202509:32:411,298.00p847£10,994.06
Aug 7, 202509:27:571,294.00p500£6,470.00
Aug 7, 202509:21:181,310.00p1£13.10
Aug 7, 202509:21:061,294.00p1,000£12,940.00
Aug 7, 202509:19:081,294.00p402£5,201.88
Aug 7, 202509:16:501,294.00p158£2,044.52
Aug 7, 202509:03:591,318.00p155£2,042.90
Aug 7, 202509:00:111,315.00p500£6,575.00
Aug 7, 202508:55:371,280.00p5£64.00
Aug 7, 202508:55:211,295.40p900£11,658.60
Aug 7, 202508:54:251,320.00p39£514.80
Aug 7, 202508:54:021,315.00p151£1,985.65
Aug 7, 202508:50:371,315.00p379£4,983.85
Aug 7, 202508:47:541,280.00p0£0.00
Aug 7, 202508:47:541,280.00p2£25.60
Aug 7, 202508:29:211,317.00p227£2,989.59
Aug 7, 202508:25:121,315.00p129£1,696.35
Aug 7, 202508:24:291,315.00p190£2,498.50
Aug 7, 202508:24:031,314.00p1,000£13,140.00
Aug 7, 202508:23:131,309.20p208£2,723.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70
Risers/fallers data from previous trading day. Today's data available from 8:15am.