1. Share Prices

  2. Ms International PLC (MSI)

1,310.00p+45.00 (+3.56%)07 Aug 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ms International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 7, 20251265.00p1320.00p1260.00p1310.00p27,680
Aug 6, 20251165.00p1288.00p1147.80p1265.00p35,033
Aug 5, 20251195.00p1210.00p1100.00p1165.00p21,251
Aug 4, 20251210.00p1230.00p1180.00p1195.00p17,656
Aug 1, 20251210.00p1240.00p1188.00p1190.00p4,710
Jul 31, 20251210.00p1213.00p1187.50p1210.00p1,471
Jul 30, 20251210.00p1239.41p1190.00p1200.00p11,470
Jul 29, 20251220.00p1240.00p1180.00p1210.00p5,672
Jul 28, 20251220.00p1240.00p1200.00p1240.00p10,017
Jul 25, 20251225.00p1249.61p1166.00p1220.00p11,292
Jul 24, 20251215.00p1230.00p1200.00p1225.00p7,067
Jul 23, 20251205.00p1240.00p1200.00p1210.00p17,377
Jul 22, 20251180.00p1220.00p1160.00p1205.00p16,843
Jul 21, 20251155.20p1210.00p1130.00p1180.00p8,248
Jul 18, 20251080.00p1160.00p1060.00p1135.00p33,426
Jul 17, 20251090.00p1110.00p1049.82p1080.00p28,281
Jul 16, 20251100.00p1160.00p1080.00p1160.00p11,252
Jul 15, 20251120.00p1140.00p1083.00p1100.00p16,371
Jul 14, 20251120.00p1140.00p1100.00p1100.00p16,695
Jul 11, 20251130.00p1144.75p1100.00p1120.00p16,005
Jul 10, 20251130.00p1160.00p1100.00p1130.00p15,272
Jul 9, 20251120.00p1160.00p1120.00p1130.00p10,618
Jul 8, 20251145.00p1170.00p1120.00p1120.00p33,328
Jul 7, 20251175.00p1180.00p1102.00p1145.00p75,157
Jul 4, 20251240.00p1250.00p1170.00p1175.00p29,109
Jul 3, 20251220.00p1240.00p1200.00p1240.00p15,429
Jul 2, 20251255.00p1270.00p1200.00p1220.00p29,724
Jul 1, 20251210.00p1264.60p1191.00p1255.00p31,360
Jun 30, 20251300.00p1320.00p1075.00p1200.00p310,173
Jun 27, 20251345.00p1369.59p1349.00p1360.00p3,801
Jun 26, 20251345.00p1370.00p1320.00p1345.00p5,288
Jun 25, 20251345.00p1375.00p1320.00p1345.00p10,369
Jun 24, 20251355.00p1380.00p1325.25p1345.00p21,456
Jun 23, 20251345.00p1400.00p1330.00p1365.00p32,061
Jun 20, 20251320.00p1355.00p1320.02p1345.00p22,078
Jun 19, 20251292.50p1330.00p1270.00p1330.00p29,940
Jun 18, 20251195.00p1315.00p1180.00p1292.50p20,675
Jun 17, 20251185.00p1210.00p1179.03p1195.00p8,529
Jun 16, 20251190.00p1210.00p1150.00p1200.00p16,901
Jun 13, 20251225.00p1240.00p1170.00p1185.00p13,791
Jun 12, 20251255.00p1260.00p1180.00p1215.00p21,802
Jun 11, 20251270.00p1270.00p1250.00p1265.00p4,985
Jun 10, 20251310.00p1320.00p1250.00p1265.00p10,857
Jun 9, 20251320.00p1350.00p1290.00p1310.00p18,847
Jun 6, 20251280.00p1340.00p1250.00p1330.00p54,771
Jun 5, 20251245.00p1296.00p1230.00p1280.00p41,530
Jun 4, 20251215.00p1260.00p1190.00p1245.00p37,826
Jun 3, 20251185.00p1240.00p1170.00p1215.00p40,488
Jun 2, 20251155.00p1200.00p1140.00p1185.00p41,092
May 30, 20251145.00p1160.00p1133.75p1145.00p8,990
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70
Risers/fallers data from previous trading day. Today's data available from 8:15am.