1. Share Prices

  2. Merchants Trust PLC (MRCH)

546.81p-1.19 (-0.22%)05 Aug 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price547.00pHigh Price553.00p
Ask Price549.00pLow Price546.81p
Open Price553.00pSpread0.36%
Prev Close548.00pVolume175,735
Advanced Merchants Trust PLC Charts >

Merchants Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 2025547.00551.00543.90548.00253,514
Aug 1, 2025547.00552.00541.00544.00284,721
Jul 31, 2025553.00556.00549.62550.00206,571
Jul 30, 2025554.00556.00551.00551.00189,549
Jul 29, 2025555.00561.00554.00554.00221,650
More Merchants Trust PLC Historic Prices >

Merchants Trust PLC Information

NameMerchants Trust PLCIndex
ISINGB0005800072EpicMRCH
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS750Trading StatusRegular Trading
Shares in Issue148.42 mPrev Close548.00p
PE Ration/aMarket Cap£811.60 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Merchants Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5614.43
Oxford Nanopore Technologies PLC212.206.96
Rotork PLC335.605.93
Close Brothers Group PLC515.744.95
Fresnillo PLC1,514.005.58
Hunting PLC309.025.47

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.40-15.69
Raspberry Pi Holdings PLC400.00-4.90
Senior PLC180.84-3.40
Jtc PLC919.56-3.10
3I Group PLC4,012.00-2.46
Lloyds Banking Group PLC80.68-2.28