1. Share Prices

  2. Merchants Trust PLC (MRCH)

548.00p+4.00 (+0.74%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Merchants Trust PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:18548.00p4,044£22,161.12
Aug 4, 202516:29:53550.00p470£2,585.00
Aug 4, 202516:26:47547.82p1,500£8,217.30
Aug 4, 202516:14:55548.00p6,317£34,617.16
Aug 4, 202516:14:55548.00p1,002£5,490.96
Aug 4, 202516:14:55548.00p1,001£5,485.48
Aug 4, 202516:09:06546.02p5,779£31,554.65
Aug 4, 202516:04:29547.15p2,479£13,563.85
Aug 4, 202515:59:44547.15p1£5.47
Aug 4, 202515:55:18547.15p1£5.47
Aug 4, 202515:54:15547.15p440£2,407.46
Aug 4, 202515:49:40548.00p550£3,014.00
Aug 4, 202515:49:40548.00p384£2,104.32
Aug 4, 202515:49:40548.00p30£164.40
Aug 4, 202515:49:40548.00p639£3,501.72
Aug 4, 202515:49:40548.00p372£2,038.56
Aug 4, 202515:49:40547.00p165£902.55
Aug 4, 202515:49:40547.00p2,252£12,318.44
Aug 4, 202515:49:40547.00p114£623.58
Aug 4, 202515:49:40547.00p3,200£17,504.00
Aug 4, 202515:49:40547.00p1,000£5,470.00
Aug 4, 202515:49:40547.00p594£3,249.18
Aug 4, 202515:49:40547.00p167£913.49
Aug 4, 202515:49:40547.00p2,147£11,744.09
Aug 4, 202515:49:40547.00p1,000£5,470.00
Aug 4, 202515:49:40547.00p1,053£5,759.91
Aug 4, 202515:45:51546.42p1,364£7,453.15
Aug 4, 202515:45:21546.43p1,750£9,562.53
Aug 4, 202515:44:06546.42p1,456£7,955.86
Aug 4, 202515:40:39546.00p447£2,440.62
Aug 4, 202515:38:19546.05p1,775£9,692.39
Aug 4, 202515:37:05546.43p203£1,109.25
Aug 4, 202515:24:34546.42p289£1,579.15
Aug 4, 202515:23:21546.43p189£1,032.75
Aug 4, 202515:21:24546.00p125£682.50
Aug 4, 202515:20:13546.43p447£2,442.54
Aug 4, 202515:20:01546.05p819£4,472.15
Aug 4, 202515:15:14546.86p5£27.34
Aug 4, 202515:14:23547.00p1,017£5,562.99
Aug 4, 202515:14:16547.00p1,017£5,562.99
Aug 4, 202515:13:57548.00p400£2,192.00
Aug 4, 202515:13:57548.00p105£575.40
Aug 4, 202515:13:57548.00p600£3,288.00
Aug 4, 202515:13:57548.00p295£1,616.60
Aug 4, 202515:13:23546.05p13,678£74,688.72
Aug 4, 202515:13:17548.86p1£5.49
Aug 4, 202515:11:41548.92p217£1,191.15
Aug 4, 202515:05:20549.29p240£1,318.30
Aug 4, 202515:00:59549.00p78£428.22
Aug 4, 202514:56:05548.00p37£202.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.