Shares Magazine
254.88p+1.38 (+0.54%)05 Aug 2025, 08:25
Mercantile Investment Trust (The) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 08:25:51 | 254.88p | 107 | £272.72 |
| Aug 5, 2025 | 08:18:29 | 254.67p | 1,255 | £3,196.05 |
| Aug 5, 2025 | 08:14:45 | 255.00p | 952 | £2,427.60 |
| Aug 5, 2025 | 08:14:45 | 255.00p | 180 | £459.00 |
| Aug 5, 2025 | 08:11:28 | 256.00p | 1 | £2.56 |
| Aug 5, 2025 | 08:08:36 | 255.43p | 3,160 | £8,071.71 |
| Aug 5, 2025 | 08:06:15 | 255.33p | 1,566 | £3,998.52 |
| Aug 5, 2025 | 08:04:28 | 256.50p | 0 | £0.00 |
| Aug 5, 2025 | 08:03:41 | 255.66p | 3,290 | £8,411.22 |
| Aug 5, 2025 | 08:01:07 | 257.50p | 7 | £18.02 |
| Aug 5, 2025 | 08:01:07 | 257.50p | 38 | £97.85 |
| Aug 5, 2025 | 08:01:00 | 257.50p | 61 | £157.07 |
| Aug 5, 2025 | 08:01:00 | 257.50p | 7 | £18.02 |
| Aug 5, 2025 | 08:03:02 | 255.82p | 7,623 | £19,501.01 |
| Aug 5, 2025 | 08:02:39 | 255.50p | 284 | £725.62 |
| Aug 5, 2025 | 08:00:40 | 256.19p | 200 | £512.37 |
| Aug 5, 2025 | 08:00:26 | 255.43p | 1,832 | £4,679.39 |
| Aug 5, 2025 | 08:00:27 | 256.00p | 1,700 | £4,352.00 |
| Aug 5, 2025 | 08:00:27 | 256.00p | 5,800 | £14,848.00 |
| Aug 5, 2025 | 08:00:26 | 255.89p | 182 | £465.72 |
| Aug 5, 2025 | 08:00:23 | 255.41p | 2,800 | £7,151.40 |
| Aug 5, 2025 | 08:00:23 | 255.41p | 1,800 | £4,597.33 |
| Aug 4, 2025 | 16:44:05 | 253.50p | 73,143 | £185,417.51 |
| Aug 4, 2025 | 16:40:29 | 254.00p | 38,501 | £97,792.54 |
| Aug 4, 2025 | 16:35:40 | 253.50p | 10,315 | £26,148.53 |
| Aug 4, 2025 | 16:35:40 | 253.50p | 3,000 | £7,605.00 |
| Aug 4, 2025 | 16:35:40 | 253.50p | 3,000 | £7,605.00 |
| Aug 4, 2025 | 16:35:16 | 253.50p | 11,800 | £29,913.00 |
| Aug 4, 2025 | 16:35:16 | 253.50p | 3,000 | £7,605.00 |
| Aug 4, 2025 | 16:35:16 | 253.50p | 14,800 | £37,518.00 |
| Aug 4, 2025 | 16:35:16 | 253.50p | 3,000 | £7,605.00 |
| Aug 4, 2025 | 16:35:15 | 253.50p | 56,706 | £143,749.71 |
| Aug 4, 2025 | 16:29:00 | 254.00p | 133 | £337.82 |
| Aug 4, 2025 | 16:29:00 | 254.00p | 400 | £1,016.00 |
| Aug 4, 2025 | 16:29:00 | 254.00p | 346 | £878.84 |
| Aug 4, 2025 | 16:28:33 | 254.00p | 328 | £833.12 |
| Aug 4, 2025 | 16:28:33 | 254.00p | 784 | £1,991.36 |
| Aug 4, 2025 | 16:28:33 | 254.00p | 1,112 | £2,824.48 |
| Aug 4, 2025 | 16:28:32 | 253.50p | 1,800 | £4,563.00 |
| Aug 4, 2025 | 16:28:32 | 253.50p | 2,758 | £6,991.53 |
| Aug 4, 2025 | 16:23:08 | 253.70p | 18,500 | £46,934.32 |
| Aug 4, 2025 | 16:14:18 | 253.70p | 1,997 | £5,066.29 |
| Aug 4, 2025 | 16:10:06 | 253.69p | 286 | £725.55 |
| Aug 4, 2025 | 16:05:19 | 253.50p | 7,443 | £18,868.01 |
| Aug 4, 2025 | 16:05:19 | 253.50p | 1,800 | £4,563.00 |
| Aug 4, 2025 | 16:05:19 | 253.50p | 14,800 | £37,518.00 |
| Aug 4, 2025 | 16:01:09 | 254.00p | 1,104 | £2,804.16 |
| Aug 4, 2025 | 15:55:38 | 253.37p | 1 | £2.53 |
| Aug 4, 2025 | 15:54:58 | 253.40p | 3,200 | £8,108.93 |
| Aug 4, 2025 | 15:54:06 | 253.70p | 500 | £1,268.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,302.00 | 12.83 |
| Fresnillo PLC | 1,549.00 | 8.02 |
| Diageo PLC | 1,926.50 | 6.14 |
| Keller Group PLC | 1,396.55 | 5.96 |
| Oxford Nanopore Technologies PLC | 209.80 | 5.75 |
| Rank Group PLC | 162.44 | 3.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 206.40 | -16.10 |
| Harworth Group PLC | 180.22 | -3.63 |
| Ocado Group PLC | 344.00 | -1.46 |
| 3I Group PLC | 4,063.00 | -1.22 |
| Centrica PLC | 164.10 | -1.14 |
| Bt Group PLC | 209.41 | -0.99 |