Shares Magazine
35.80p-0.40 (-1.10%)05 Aug 2025, 12:51
Mkango Resources LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 12:51:04 | 35.80p | 27,932 | £9,999.66 |
| Aug 5, 2025 | 12:45:09 | 36.50p | 8 | £2.92 |
| Aug 5, 2025 | 12:45:09 | 36.50p | 13 | £4.75 |
| Aug 5, 2025 | 12:41:50 | 35.35p | 10,000 | £3,535.50 |
| Aug 5, 2025 | 12:37:32 | 35.35p | 4,814 | £1,701.99 |
| Aug 5, 2025 | 12:25:29 | 35.00p | 325 | £113.75 |
| Aug 5, 2025 | 12:23:22 | 35.97p | 661 | £237.74 |
| Aug 5, 2025 | 11:11:11 | 35.98p | 50,529 | £18,177.81 |
| Aug 5, 2025 | 11:45:34 | 35.97p | 1,101 | £395.99 |
| Aug 5, 2025 | 11:37:51 | 35.95p | 22,000 | £7,909.55 |
| Aug 5, 2025 | 11:32:48 | 35.95p | 1,400 | £503.34 |
| Aug 5, 2025 | 11:32:13 | 35.06p | 200 | £70.11 |
| Aug 5, 2025 | 09:24:52 | 36.20p | 75,834 | £27,451.91 |
| Aug 5, 2025 | 11:14:25 | 35.97p | 1,376 | £494.89 |
| Aug 5, 2025 | 11:03:10 | 35.98p | 50 | £17.99 |
| Aug 5, 2025 | 11:00:11 | 35.99p | 15,000 | £5,398.50 |
| Aug 5, 2025 | 11:00:10 | 36.00p | 1,500 | £540.00 |
| Aug 5, 2025 | 10:58:58 | 36.00p | 2,751 | £990.36 |
| Aug 5, 2025 | 10:58:38 | 35.33p | 16,897 | £5,970.22 |
| Aug 5, 2025 | 10:53:30 | 35.33p | 20,000 | £7,066.60 |
| Aug 5, 2025 | 10:45:12 | 36.00p | 20,000 | £7,200.00 |
| Aug 5, 2025 | 10:37:52 | 36.00p | 13,864 | £4,991.04 |
| Aug 5, 2025 | 10:27:28 | 36.00p | 11,077 | £3,987.72 |
| Aug 5, 2025 | 10:20:58 | 36.15p | 1,742 | £629.73 |
| Aug 5, 2025 | 09:15:10 | 36.20p | 55,248 | £19,999.78 |
| Aug 5, 2025 | 10:02:52 | 36.15p | 2,401 | £867.96 |
| Aug 5, 2025 | 09:58:39 | 36.15p | 8,289 | £2,996.47 |
| Aug 5, 2025 | 09:53:16 | 36.15p | 5,000 | £1,807.50 |
| Aug 5, 2025 | 09:52:38 | 35.33p | 32,479 | £11,475.81 |
| Aug 5, 2025 | 09:42:28 | 36.20p | 1,500 | £543.00 |
| Aug 5, 2025 | 09:40:53 | 36.24p | 3,000 | £1,087.20 |
| Aug 5, 2025 | 08:38:30 | 35.39p | 42,368 | £14,994.04 |
| Aug 5, 2025 | 09:34:46 | 36.24p | 5,000 | £1,812.00 |
| Aug 5, 2025 | 08:33:00 | 35.00p | 50,000 | £17,500.00 |
| Aug 5, 2025 | 08:32:53 | 35.00p | 50,000 | £17,500.00 |
| Aug 5, 2025 | 09:29:02 | 36.25p | 1,560 | £565.50 |
| Aug 5, 2025 | 08:27:47 | 35.00p | 57,169 | £20,009.15 |
| Aug 5, 2025 | 09:27:04 | 36.25p | 1,346 | £487.93 |
| Aug 5, 2025 | 09:20:36 | 36.20p | 2,743 | £992.97 |
| Aug 5, 2025 | 09:15:24 | 36.20p | 4,143 | £1,499.77 |
| Aug 5, 2025 | 09:15:23 | 36.20p | 13,700 | £4,959.40 |
| Aug 5, 2025 | 09:10:43 | 36.50p | 14,000 | £5,110.00 |
| Aug 5, 2025 | 09:10:21 | 36.00p | 4,166 | £1,499.76 |
| Aug 5, 2025 | 09:09:55 | 35.90p | 30,000 | £10,770.00 |
| Aug 5, 2025 | 09:07:52 | 35.80p | 10,000 | £3,580.00 |
| Aug 5, 2025 | 09:06:39 | 35.80p | 4,189 | £1,499.66 |
| Aug 5, 2025 | 09:04:58 | 35.70p | 14,000 | £4,998.00 |
| Aug 5, 2025 | 09:04:04 | 35.70p | 2,774 | £990.32 |
| Aug 5, 2025 | 09:03:18 | 35.70p | 4,201 | £1,499.76 |
| Aug 5, 2025 | 09:01:12 | 34.91p | 4,408 | £1,538.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,332.00 | 15.42 |
| Travis Perkins PLC | 572.00 | 6.92 |
| Oxford Nanopore Technologies PLC | 209.40 | 5.54 |
| Keller Group PLC | 1,390.00 | 5.46 |
| Hunting PLC | 308.00 | 5.12 |
| Melrose Industries PLC | 576.00 | 5.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.80 | -16.34 |
| Raspberry Pi Holdings PLC | 407.00 | -3.23 |
| Ocado Group PLC | 341.60 | -2.15 |
| Dr. Martens PLC | 75.95 | -2.25 |
| Ocean Wilsons (Holdings) LD | 1,120.00 | -2.18 |
| Auction Technology Group PLC | 368.50 | -1.99 |