Shares Magazine
0.01p-0.00 (-7.39%)07 Aug 2025, 16:05
Mirriad Advertising PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 16:05:30 | 0.01p | 3,509,208 | £373.73 |
| Aug 7, 2025 | 15:19:02 | 0.01p | 3,000,000 | £336.00 |
| Aug 7, 2025 | 14:57:01 | 0.01p | 19,911,081 | £2,228.05 |
| Aug 7, 2025 | 14:50:32 | 0.01p | 9,427,927 | £1,054.99 |
| Aug 7, 2025 | 14:47:16 | 0.01p | 4,000,000 | £432.00 |
| Aug 7, 2025 | 14:28:08 | 0.01p | 200,000 | £20.00 |
| Aug 7, 2025 | 14:28:08 | 0.01p | 500,000 | £60.00 |
| Aug 7, 2025 | 14:28:08 | 0.01p | 33,333 | £4.00 |
| Aug 7, 2025 | 14:28:08 | 0.01p | 50,000 | £6.00 |
| Aug 7, 2025 | 14:28:08 | 0.01p | 500 | £0.05 |
| Aug 7, 2025 | 14:28:08 | 0.01p | 183,333 | £22.00 |
| Aug 7, 2025 | 14:28:08 | 0.01p | 8,333 | £1.00 |
| Aug 7, 2025 | 14:28:08 | 0.01p | 13,083 | £1.57 |
| Aug 7, 2025 | 14:28:08 | 0.01p | 8,333 | £1.00 |
| Aug 7, 2025 | 14:28:08 | 0.01p | 18,583 | £2.23 |
| Aug 7, 2025 | 14:14:33 | 0.01p | 2,625,000 | £294.00 |
| Aug 7, 2025 | 14:00:03 | 0.01p | 1,000,000 | £114.00 |
| Aug 7, 2025 | 13:20:00 | 0.01p | 19,607,589 | £2,203.89 |
| Aug 7, 2025 | 13:13:34 | 0.01p | 8,843,794 | £994.04 |
| Aug 7, 2025 | 13:04:45 | 0.01p | 3,680 | £0.39 |
| Aug 7, 2025 | 13:01:34 | 0.01p | 8,706,140 | £992.50 |
| Aug 7, 2025 | 12:43:35 | 0.01p | 8,843,794 | £990.50 |
| Aug 7, 2025 | 12:34:57 | 0.01p | 4,411,160 | £494.05 |
| Aug 7, 2025 | 11:41:21 | 0.01p | 2,196,517 | £246.01 |
| Aug 7, 2025 | 10:22:33 | 0.01p | 2,000,000 | £226.00 |
| Aug 7, 2025 | 09:52:26 | 0.01p | 2,000,000 | £226.00 |
| Aug 7, 2025 | 09:47:21 | 0.01p | 8,333 | £1.00 |
| Aug 7, 2025 | 09:47:11 | 0.01p | 15,000,000 | £1,650.00 |
| Aug 7, 2025 | 09:42:00 | 0.01p | 2,000,000 | £220.00 |
| Aug 7, 2025 | 09:39:57 | 0.01p | 10,000 | £1.10 |
| Aug 7, 2025 | 09:39:57 | 0.01p | 100,000 | £10.00 |
| Aug 7, 2025 | 09:39:57 | 0.01p | 14,545 | £1.60 |
| Aug 7, 2025 | 09:39:47 | 0.01p | 17,122,565 | £1,814.99 |
| Aug 7, 2025 | 09:24:45 | 0.01p | 6,310,176 | £713.05 |
| Aug 7, 2025 | 09:20:48 | 0.01p | 1,000,000 | £113.00 |
| Aug 7, 2025 | 09:08:33 | 0.01p | 1,000,000 | £113.00 |
| Aug 7, 2025 | 09:04:09 | 0.01p | 76,298 | £8.39 |
| Aug 7, 2025 | 09:04:06 | 0.01p | 15,267,559 | £1,740.50 |
| Aug 7, 2025 | 09:03:46 | 0.01p | 2,000,000 | £220.00 |
| Aug 7, 2025 | 09:03:23 | 0.01p | 186,363 | £20.50 |
| Aug 7, 2025 | 09:00:55 | 0.01p | 3,804,727 | £418.52 |
| Aug 7, 2025 | 09:00:08 | 0.01p | 2,173,913 | £239.13 |
| Aug 7, 2025 | 08:59:27 | 0.01p | 5,000,000 | £545.00 |
| Aug 7, 2025 | 08:59:27 | 0.01p | 23,701 | £2.61 |
| Aug 7, 2025 | 08:59:27 | 0.01p | 80,000 | £8.80 |
| Aug 7, 2025 | 08:59:27 | 0.01p | 20,000 | £2.20 |
| Aug 7, 2025 | 08:59:27 | 0.01p | 9,250 | £1.02 |
| Aug 7, 2025 | 08:59:27 | 0.01p | 117,500 | £12.93 |
| Aug 7, 2025 | 08:59:27 | 0.01p | 77,500 | £8.53 |
| Aug 7, 2025 | 08:59:27 | 0.01p | 100,000 | £11.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 375.70 | 7.22 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Serco Group PLC | 219.80 | 4.97 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Future PLC | 738.00 | 3.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.20 | -12.99 |
| Hikma Pharmaceuticals PLC | 1,751.13 | -7.05 |
| Babcock International Group PLC | 944.00 | -6.16 |
| Bae Systems PLC | 1,759.50 | -5.30 |
| Metro Bank Holdings PLC | 107.00 | -4.80 |
| Bt Group PLC | 204.85 | -3.42 |