1. Share Prices

  2. Mirriad Advertising PLC (MIRI)

0.01p-0.00 (-7.39%)07 Aug 2025, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mirriad Advertising PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20250.01p0.01p0.01p0.01p431,528,504
Aug 5, 20250.01p0.01p0.01p0.01p456,830,427
Aug 4, 20250.01p0.01p0.01p0.01p281,039,843
Aug 1, 20250.01p0.01p0.01p0.01p486,777,645
Jul 31, 20250.01p0.01p0.01p0.01p35,546,127
Jul 30, 20250.01p0.01p0.01p0.01p495,982,566
Jul 29, 20250.01p0.01p0.01p0.01p309,121,091
Jul 28, 20250.01p0.01p0.01p0.01p18,378,730
Jul 25, 20250.01p0.02p0.01p0.01p1,197
Jul 24, 20250.01p0.01p0.01p0.01p374,383,775
Jul 23, 20250.01p0.01p0.01p0.01p458,017,456
Jul 22, 20250.01p0.01p0.01p0.01p984,273,280
Jul 21, 20250.01p0.02p0.01p0.01p953,113,248
Jul 18, 20250.01p0.02p0.01p0.01p624,340,958
Jul 17, 20250.01p0.01p0.01p0.01p418,821,629
Jul 16, 20250.01p0.02p0.01p0.01p707,826,644
Jul 15, 20250.02p0.02p0.01p0.01p639,116,199
Jul 14, 20250.02p0.02p0.01p0.02p797,379,742
Jul 11, 20250.02p0.02p0.02p0.02p366,155,899
Jul 10, 20250.01p0.02p0.01p0.02p279,129,809
Jul 9, 20250.01p0.02p0.01p0.01p47,478,746
Jul 8, 20250.01p0.01p0.01p0.01p173,132,000
Jul 7, 20250.01p0.01p0.01p0.01p251,083,577
Jul 4, 20250.01p0.01p0.01p0.01p1,521
Jul 3, 20250.01p0.01p0.01p0.01p3,292
Jul 2, 20250.01p0.01p0.01p0.01p4,062
Jul 1, 20250.01p0.01p0.01p0.01p512,227,140
Jun 30, 20250.01p0.01p0.01p0.01p359,947,659
Jun 27, 20250.01p0.01p0.01p0.01p441,666,028
Jun 26, 20250.01p0.01p0.01p0.01p510,986,953
Jun 25, 20250.01p0.01p0.01p0.01p770,541,471
Jun 24, 20250.01p0.01p0.01p0.01p2,590
Jun 23, 20250.01p0.01p0.01p0.01p1,380
Jun 20, 20250.01p0.01p0.01p0.01p941,617,574
Jun 19, 20250.01p0.01p0.01p0.01p1,285
Jun 18, 20250.01p0.01p0.01p0.01p518,903,725
Jun 17, 20250.01p0.01p0.01p0.01p20,600
Jun 16, 20250.01p0.01p0.01p0.01p445,933,541
Jun 13, 20250.01p0.01p0.01p0.01p1,204
Jun 12, 20250.01p0.01p0.01p0.01p1,038,859,087
Jun 11, 20250.01p0.01p0.01p0.01p706,379,687
Jun 10, 20250.01p0.01p0.01p0.01p1,001,427,492
Jun 9, 20250.01p0.01p0.01p0.01p965,223,409
Jun 6, 20250.01p0.01p0.01p0.01p1,664
Jun 5, 20250.01p0.01p0.01p0.01p684,416,576
Jun 4, 20250.01p0.01p0.01p0.01p436,292,785
Jun 3, 20250.01p0.01p0.01p0.01p886,905,014
Jun 2, 20250.01p0.01p0.01p0.01p2,822
May 30, 20250.01p0.01p0.01p0.01p138,929,700
May 29, 20250.01p0.01p0.01p0.01p477,086,833
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC376.907.56
Harbour Energy PLC218.607.05
Intercontinental Hotels Group PLC9,246.006.52
Raspberry Pi Holdings PLC422.004.71
Serco Group PLC219.004.58
Future PLC738.003.80

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,760.00-6.58
Babcock International Group PLC953.50-5.22
Bae Systems PLC1,764.50-5.03
Metro Bank Holdings PLC107.00-4.80
Man Group PLC159.60-3.80