1. Share Prices

  2. Mila Resources PLC (MILA)

0.50p+0.00 (+0.00%)07 Aug 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mila Resources PLC Trades

DateTimePriceQuantityValue
Aug 7, 202516:23:000.52p475,888£2,450.82
Aug 7, 202516:12:060.50p1,000,000£4,988.00
Aug 7, 202514:59:450.50p1,250,000£6,250.00
Aug 7, 202515:52:260.49p1,000,000£4,880.00
Aug 7, 202515:49:200.50p600,000£3,006.60
Aug 7, 202515:46:320.52p10,000£51.50
Aug 7, 202513:59:090.53p1,894,530£9,946.28
Aug 7, 202512:37:000.50p3,529,083£17,645.42
Aug 7, 202513:17:520.51p97,785£501.64
Aug 7, 202512:54:020.51p1,024,112£5,256.77
Aug 7, 202512:12:060.51p1,000,000£5,065.00
Aug 7, 202509:58:520.52p48,457£249.80
Aug 6, 202516:04:440.49p56,202£273.98
Aug 6, 202515:40:530.45p1,330,000£5,994.31
Aug 6, 202515:40:100.45p1,330,000£5,985.00
Aug 6, 202515:23:230.52p102,215£527.43
Aug 6, 202513:03:120.50p2,500,000£12,500.00
Aug 6, 202513:13:190.49p200,000£970.00
Aug 6, 202513:06:390.52p825,026£4,273.63
Aug 6, 202508:30:330.47p181£0.85
Aug 6, 202508:22:480.48p945,635£4,539.05
Aug 5, 202516:27:550.52p95,896£497.51
Aug 5, 202513:42:450.49p1,000,000£4,900.00
Aug 5, 202513:23:030.49p223,623£1,095.75
Aug 5, 202511:56:460.49p1,000£4.90
Aug 5, 202511:50:080.49p94,517£463.13
Aug 5, 202511:32:520.52p35,000£181.58
Aug 5, 202510:45:290.50p1,000,000£5,000.00
Aug 5, 202510:44:310.49p190,000£935.75
Aug 5, 202510:44:270.50p1,000,000£5,040.00
Aug 5, 202510:43:590.50p1,000,000£5,040.00
Aug 5, 202510:21:240.51p750,000£3,787.50
Aug 5, 202510:14:340.51p91,108£460.10
Aug 5, 202508:12:420.50p1,690,000£8,450.00
Aug 5, 202508:12:130.50p1,690,000£8,450.00
Aug 5, 202508:59:180.53p13,788£72.39
Aug 5, 202508:09:520.53p190,476£1,000.00
Aug 5, 202508:09:390.53p380,952£2,000.00
Aug 5, 202508:07:430.51p1,000,000£5,100.00
Aug 5, 202508:06:060.53p111,070£587.56
Aug 5, 202508:05:140.53p94,517£499.99
Aug 4, 202516:24:470.53p18,810£99.50
Aug 4, 202516:09:160.53p45,228£239.26
Aug 4, 202515:36:440.53p600,000£3,180.00
Aug 4, 202515:36:260.53p500,000£2,650.00
Aug 4, 202515:16:360.52p1,000,000£5,175.00
Aug 4, 202515:09:540.48p73,317£351.92
Aug 4, 202514:36:280.50p10,000£50.00
Aug 4, 202514:35:580.50p40,201£200.00
Aug 4, 202514:35:300.50p100,000£500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70
Risers/fallers data from previous trading day. Today's data available from 8:15am.