1. Share Prices

  2. Mila Resources PLC (MILA)

0.50p+0.00 (+0.00%)07 Aug 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mila Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 7, 20250.50p0.53p0.49p0.50p11,929,855
Aug 6, 20250.50p0.52p0.45p0.50p7,289,259
Aug 5, 20250.53p0.53p0.49p0.50p10,651,947
Aug 4, 20250.50p0.55p0.47p0.53p21,456,548
Aug 1, 20250.42p0.53p0.44p0.50p14,364,919
Jul 31, 20250.45p0.45p0.42p0.42p956,007
Jul 30, 20250.47p0.49p0.42p0.45p3,965,809
Jul 29, 20250.50p0.50p0.45p0.47p2,514,976
Jul 28, 20250.42p0.52p0.42p0.50p12,868,360
Jul 25, 20250.47p0.47p0.42p0.42p15,153,326
Jul 24, 20250.47p0.48p0.41p0.47p9,385,075
Jul 23, 20250.53p0.55p0.47p0.47p7,663,745
Jul 22, 20250.55p0.56p0.50p0.53p557,537
Jul 21, 20250.50p0.52p0.50p0.53p4,560,062
Jul 18, 20250.53p0.55p0.50p0.53p5,787,983
Jul 17, 20250.57p0.60p0.50p0.53p20,926,804
Jul 16, 20250.60p0.58p0.55p0.57p17,025,322
Jul 15, 20250.57p0.60p0.55p0.57p5,538,303
Jul 14, 20250.57p0.65p0.57p0.57p7,919,426
Jul 11, 20250.65p0.65p0.56p0.57p10,646,516
Jul 10, 20250.57p0.70p0.60p0.65p12,605,896
Jul 9, 20250.68p0.69p0.56p0.57p35,423,505
Jul 8, 20250.72p0.72p0.65p0.68p11,012,930
Jul 7, 20250.70p0.79p0.67p0.72p28,987,328
Jul 4, 20250.75p0.90p0.66p0.68p69,021,199
Jul 3, 20250.80p0.85p0.71p0.75p6,393,813
Jul 2, 20250.78p0.83p0.75p0.80p3,002,222
Jul 1, 20250.82p0.85p0.76p0.78p6,184,103
Jun 30, 20250.82p0.85p0.80p0.82p7,040,214
Jun 27, 20250.88p0.90p0.80p0.82p9,989,990
Jun 26, 20250.88p0.95p0.86p0.88p12,790,186
Jun 25, 20250.82p0.94p0.81p0.88p37,812,766
Jun 24, 20250.85p0.90p0.77p0.82p6,474,447
Jun 23, 20250.85p0.90p0.81p0.85p3,630,663
Jun 20, 20250.85p0.90p0.81p0.85p7,136,699
Jun 19, 20250.88p0.90p0.82p0.85p13,810,916
Jun 18, 20250.79p0.90p0.77p0.88p13,325,198
Jun 17, 20250.72p0.80p0.73p0.79p16,942,095
Jun 16, 20250.79p0.80p0.75p0.78p2,498,924
Jun 13, 20250.82p0.84p0.78p0.79p4,116,686
Jun 12, 20250.84p0.85p0.80p0.82p5,128,103
Jun 11, 20250.88p0.89p0.81p0.84p13,332,239
Jun 10, 20250.85p0.90p0.86p0.88p9,165,791
Jun 9, 20250.82p0.89p0.80p0.85p18,759,421
Jun 6, 20250.85p0.90p0.78p0.82p18,864,115
Jun 5, 20251.15p1.19p0.81p0.85p51,948,311
Jun 4, 20250.80p1.25p0.80p1.05p103,703,151
Jun 3, 20250.68p0.85p0.67p0.80p21,097,279
Jun 2, 20250.53p0.70p0.50p0.68p14,196,063
May 30, 20250.53p0.55p0.50p0.53p7,298,686
12345
Showing 1 to 50 of 233

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70
Risers/fallers data from previous trading day. Today's data available from 8:15am.