1. Share Prices

  2. Mha PLC (MHA)

139.74p+3.74 (+2.75%)07 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mha PLC Trades

DateTimePriceQuantityValue
Aug 7, 202516:35:02139.74p1,500£2,096.10
Aug 7, 202515:37:42135.20p810£1,095.12
Aug 7, 202515:31:30135.43p1,525£2,065.23
Aug 7, 202515:27:31136.29p200£272.58
Aug 7, 202515:19:13136.40p73£99.57
Aug 7, 202515:15:42137.00p102£139.74
Aug 7, 202515:15:19135.55p1,074£1,455.82
Aug 7, 202513:11:42135.50p11,775£15,955.13
Aug 7, 202515:01:34136.60p47£64.20
Aug 7, 202514:27:53135.00p2£2.70
Aug 7, 202514:27:53135.00p100£135.00
Aug 7, 202514:27:53137.00p21£28.77
Aug 7, 202514:27:53135.00p21£28.35
Aug 7, 202514:27:53137.00p235£321.95
Aug 7, 202514:11:10136.49p2,659£3,629.27
Aug 7, 202514:10:29135.00p46£62.10
Aug 7, 202514:09:17137.00p215£294.55
Aug 7, 202514:07:43136.49p3,500£4,777.15
Aug 7, 202514:01:04136.80p40£54.72
Aug 7, 202512:13:19136.62p4,000£5,464.60
Aug 7, 202511:17:28136.80p27£36.94
Aug 7, 202511:15:23135.55p1,231£1,668.63
Aug 7, 202511:05:26135.57p3,806£5,159.60
Aug 7, 202510:56:03135.57p1,768£2,396.79
Aug 7, 202510:55:17135.55p150£203.33
Aug 7, 202510:53:45135.00p44£59.40
Aug 7, 202510:32:07136.77p264£361.07
Aug 7, 202509:54:50135.38p859£1,162.87
Aug 7, 202509:44:49136.80p41£56.09
Aug 7, 202509:16:57136.77p2,000£2,735.40
Aug 7, 202509:00:43136.80p7£9.58
Aug 7, 202509:00:40135.34p735£994.72
Aug 7, 202508:21:32136.25p3,853£5,249.71
Aug 6, 202516:16:54136.20p1,465£1,995.26
Aug 6, 202516:16:19136.20p1,465£1,995.26
Aug 6, 202516:14:44135.90p2,940£3,995.46
Aug 6, 202515:59:17135.30p2,160£2,922.48
Aug 6, 202515:45:12135.30p500£676.50
Aug 6, 202515:17:49135.90p999£1,357.64
Aug 6, 202515:04:54135.25p11,500£15,553.75
Aug 6, 202515:04:45135.00p11,500£15,525.00
Aug 6, 202514:16:04136.00p411£558.96
Aug 6, 202514:15:58135.30p639£864.57
Aug 6, 202514:05:27135.18p2,165£2,926.65
Aug 6, 202514:04:32135.00p16£21.60
Aug 6, 202513:39:01136.20p1,950£2,655.80
Aug 6, 202513:21:44135.12p6,240£8,431.49
Aug 6, 202513:15:09136.30p3,345£4,559.23
Aug 6, 202512:48:40136.40p10£13.64
Aug 6, 202512:33:38138.00p35£48.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70