Shares Magazine
82.50p+1.00 (+1.23%)07 Aug 2025, 16:35
Manolete Partners PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 16:35:00 | 82.50p | 3,100 | £2,557.50 |
| Aug 7, 2025 | 16:29:58 | 82.50p | 5,000 | £4,125.00 |
| Aug 7, 2025 | 16:29:31 | 82.50p | 2,166 | £1,786.95 |
| Aug 7, 2025 | 14:27:52 | 80.00p | 86 | £68.80 |
| Aug 7, 2025 | 14:00:09 | 82.00p | 600 | £492.00 |
| Aug 7, 2025 | 11:00:13 | 82.50p | 20,550 | £16,953.75 |
| Aug 7, 2025 | 10:11:50 | 82.50p | 5,000 | £4,125.00 |
| Aug 7, 2025 | 09:00:41 | 82.50p | 2,000 | £1,650.00 |
| Aug 7, 2025 | 08:09:05 | 82.50p | 1,000 | £825.00 |
| Aug 7, 2025 | 08:07:34 | 82.50p | 1,500 | £1,237.50 |
| Aug 7, 2025 | 08:07:34 | 82.50p | 1,500 | £1,237.50 |
| Aug 7, 2025 | 08:00:52 | 81.99p | 2,000 | £1,639.80 |
| Aug 7, 2025 | 08:00:07 | 85.00p | 588 | £499.80 |
| Aug 7, 2025 | 08:00:02 | 83.50p | 7,250 | £6,053.75 |
| Aug 6, 2025 | 15:09:01 | 80.33p | 300 | £240.99 |
| Aug 6, 2025 | 14:00:00 | 81.50p | 4,572 | £3,726.18 |
| Aug 6, 2025 | 12:13:14 | 82.00p | 10 | £8.20 |
| Aug 6, 2025 | 11:21:22 | 82.00p | 800 | £656.00 |
| Aug 6, 2025 | 11:21:22 | 82.00p | 800 | £656.00 |
| Aug 6, 2025 | 11:00:02 | 81.50p | 17,240 | £14,050.60 |
| Aug 6, 2025 | 09:11:58 | 81.50p | 8,000 | £6,520.00 |
| Aug 6, 2025 | 09:28:43 | 81.50p | 619 | £504.49 |
| Aug 6, 2025 | 09:00:27 | 81.50p | 8,188 | £6,673.22 |
| Aug 6, 2025 | 08:30:02 | 82.00p | 40 | £32.80 |
| Aug 6, 2025 | 08:30:02 | 82.00p | 40 | £32.80 |
| Aug 6, 2025 | 08:30:02 | 82.00p | 40 | £32.80 |
| Aug 6, 2025 | 08:00:19 | 82.00p | 2,662 | £2,182.84 |
| Aug 6, 2025 | 08:00:14 | 81.50p | 5,000 | £4,075.00 |
| Aug 5, 2025 | 16:35:04 | 81.50p | 2,000 | £1,630.00 |
| Aug 5, 2025 | 14:08:56 | 83.00p | 300 | £249.00 |
| Aug 5, 2025 | 14:00:18 | 81.00p | 8,280 | £6,706.80 |
| Aug 5, 2025 | 12:25:11 | 81.50p | 10,000 | £8,150.00 |
| Aug 5, 2025 | 12:54:02 | 81.50p | 1,222 | £995.93 |
| Aug 5, 2025 | 12:35:17 | 83.00p | 5 | £4.15 |
| Aug 5, 2025 | 11:21:07 | 81.50p | 3,000 | £2,445.00 |
| Aug 5, 2025 | 11:00:04 | 81.00p | 12,000 | £9,720.00 |
| Aug 5, 2025 | 10:50:11 | 81.50p | 5,000 | £4,075.00 |
| Aug 5, 2025 | 10:39:54 | 80.00p | 5 | £4.00 |
| Aug 5, 2025 | 10:37:39 | 80.00p | 5 | £4.00 |
| Aug 5, 2025 | 08:24:40 | 81.00p | 20,000 | £16,200.00 |
| Aug 5, 2025 | 08:35:15 | 82.00p | 12,180 | £9,987.60 |
| Aug 5, 2025 | 08:28:21 | 81.00p | 10,000 | £8,100.00 |
| Aug 5, 2025 | 08:25:55 | 80.70p | 10,000 | £8,070.00 |
| Aug 5, 2025 | 08:08:13 | 82.00p | 8,000 | £6,560.00 |
| Aug 5, 2025 | 09:05:53 | 80.00p | 1 | £0.80 |
| Aug 5, 2025 | 09:00:18 | 80.00p | 5,012 | £4,009.60 |
| Aug 5, 2025 | 08:00:05 | 76.60p | 13,054 | £9,999.36 |
| Aug 5, 2025 | 08:39:17 | 82.85p | 703 | £582.44 |
| Aug 5, 2025 | 08:25:14 | 81.20p | 3,100 | £2,517.20 |
| Aug 5, 2025 | 08:22:12 | 81.00p | 5,000 | £4,050.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 380.00 | 8.45 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Coca-Cola Hbc AG | 3,804.00 | 4.16 |
| Wizz Air Holdings PLC | 1,386.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.00 | -13.08 |
| Hikma Pharmaceuticals PLC | 1,750.00 | -7.11 |
| Babcock International Group PLC | 947.50 | -5.82 |
| Bae Systems PLC | 1,758.50 | -5.36 |
| Man Group PLC | 159.30 | -3.98 |
| St. James's Place PLC | 1,300.00 | -3.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.