1. Share Prices

  2. Manolete Partners PLC (MANO)

82.50p+1.00 (+1.23%)07 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manolete Partners PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 7, 202581.50p85.00p80.00p82.50p52,341
Aug 6, 202581.50p82.00p80.33p81.50p48,311
Aug 5, 202577.00p83.00p76.60p81.50p163,969
Aug 4, 202577.50p80.00p70.14p77.00p3,994,291
Aug 1, 202577.50p80.00p75.50p76.00p51,070
Jul 31, 202577.50p80.00p76.00p76.00p15,584
Jul 30, 202577.50p76.00p75.00p75.00p32,640
Jul 29, 202576.50p80.00p75.00p75.00p132,433
Jul 28, 202576.50p78.00p75.00p78.00p360,134
Jul 25, 202577.50p78.00p75.00p78.00p331,647
Jul 24, 202577.50p78.89p75.00p78.00p135,400
Jul 23, 202577.50p80.00p75.00p77.00p98,752
Jul 22, 202577.50p81.50p75.00p79.00p75,021
Jul 21, 202579.00p81.50p75.00p81.00p112,582
Jul 18, 202579.50p81.00p78.00p79.00p141,467
Jul 17, 202579.50p81.00p78.60p80.00p42,042
Jul 16, 202581.00p82.00p79.00p79.50p35,060
Jul 15, 202581.00p85.00p80.00p80.00p78,085
Jul 14, 202581.50p83.00p80.10p82.00p171,588
Jul 11, 202581.00p83.00p80.13p83.00p51,675
Jul 10, 202581.50p83.00p80.00p82.00p130,433
Jul 9, 202583.50p83.50p80.12p83.00p47,110
Jul 8, 202583.50p84.00p82.25p84.00p72,083
Jul 7, 202583.50p85.00p82.00p84.00p121,244
Jul 4, 202584.50p87.00p82.00p84.00p106,294
Jul 3, 202587.50p88.50p84.00p86.00p79,893
Jul 2, 202588.00p89.00p86.22p87.00p89,388
Jul 1, 202588.00p90.00p86.33p88.00p179,706
Jun 30, 202591.50p93.00p86.22p88.00p87,744
Jun 27, 202593.50p95.00p88.00p91.50p99,211
Jun 26, 202592.50p95.00p92.00p93.00p192,358
Jun 25, 202587.50p90.00p87.00p89.00p89,377
Jun 24, 202587.50p90.00p85.00p90.00p71,600
Jun 23, 202587.50p90.00p85.00p90.00p14,000
Jun 20, 202587.50p90.00p85.00p85.00p28,220
Jun 19, 202587.50p87.20p85.00p87.50p25,100
Jun 18, 202587.50p90.00p85.00p87.50p256,260
Jun 17, 202587.50p90.00p86.00p87.50p15,001
Jun 16, 202588.50p90.00p85.33p87.50p57,839
Jun 13, 202584.00p90.00p86.00p88.50p101,457
Jun 12, 202582.50p85.00p82.55p85.00p80,026
Jun 11, 202582.00p85.00p84.00p82.50p2,002
Jun 10, 202582.00p84.00p84.00p82.00p26,500
Jun 9, 202582.00p84.00p80.00p82.00p19,728
Jun 6, 202582.00p81.05p81.01p82.00p3,519
Jun 5, 202582.00p82.00p80.00p82.00p9,538
Jun 4, 202582.00p84.00p80.80p82.00p40,543
Jun 3, 202582.00p84.00p80.00p82.00p12,511
Jun 2, 202583.50p85.00p80.00p83.00p51,065
May 30, 202583.50p85.00p82.00p84.00p16,457
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70
Risers/fallers data from previous trading day. Today's data available from 8:15am.