Shares Magazine
2.78p-0.02 (-0.71%)07 Aug 2025, 11:37
Landore Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 10:37:11 | 2.78p | 225,000 | £6,255.00 |
| Aug 7, 2025 | 11:33:49 | 2.73p | 25,000 | £681.25 |
| Aug 7, 2025 | 11:33:33 | 2.73p | 25,567 | £696.70 |
| Aug 6, 2025 | 15:41:57 | 2.60p | 500,000 | £13,000.00 |
| Aug 6, 2025 | 15:43:19 | 2.80p | 250,000 | £7,000.00 |
| Aug 6, 2025 | 14:54:57 | 3.00p | 350,000 | £10,500.00 |
| Aug 6, 2025 | 14:54:43 | 2.90p | 250,000 | £7,250.00 |
| Aug 6, 2025 | 15:52:45 | 2.73p | 50,000 | £1,362.50 |
| Aug 6, 2025 | 14:36:55 | 2.88p | 100,000 | £2,880.00 |
| Aug 6, 2025 | 14:36:25 | 2.80p | 100,000 | £2,800.00 |
| Aug 6, 2025 | 14:28:50 | 2.80p | 14,275 | £399.67 |
| Aug 6, 2025 | 14:15:13 | 2.87p | 8,571 | £245.99 |
| Aug 6, 2025 | 14:02:54 | 2.80p | 13,251 | £371.00 |
| Aug 6, 2025 | 13:57:52 | 2.80p | 110,992 | £3,107.55 |
| Aug 6, 2025 | 10:38:04 | 2.81p | 111,440 | £3,131.46 |
| Aug 6, 2025 | 10:30:41 | 2.81p | 69,829 | £1,962.19 |
| Aug 6, 2025 | 10:24:27 | 2.80p | 100,000 | £2,800.00 |
| Aug 6, 2025 | 10:23:58 | 2.80p | 50,000 | £1,400.00 |
| Aug 5, 2025 | 16:09:26 | 2.78p | 359,498 | £9,994.04 |
| Aug 5, 2025 | 16:14:39 | 2.70p | 50,000 | £1,350.00 |
| Aug 5, 2025 | 13:05:08 | 2.74p | 1,129 | £30.98 |
| Aug 5, 2025 | 12:51:10 | 2.70p | 30,000 | £810.00 |
| Aug 5, 2025 | 12:45:17 | 2.70p | 30,000 | £810.00 |
| Aug 5, 2025 | 08:38:45 | 2.70p | 50,000 | £1,350.00 |
| Aug 5, 2025 | 08:15:58 | 2.70p | 4,973 | £134.27 |
| Aug 4, 2025 | 16:26:57 | 2.80p | 6,976 | £194.98 |
| Aug 4, 2025 | 15:12:29 | 2.80p | 50,000 | £1,400.00 |
| Aug 4, 2025 | 13:29:30 | 2.83p | 1,094 | £30.99 |
| Aug 4, 2025 | 10:02:57 | 2.83p | 158,526 | £4,491.04 |
| Aug 1, 2025 | 16:27:54 | 2.80p | 100,000 | £2,800.00 |
| Aug 1, 2025 | 14:37:45 | 2.84p | 111,440 | £3,164.90 |
| Jul 31, 2025 | 14:55:59 | 2.65p | 500,000 | £13,250.00 |
| Jul 31, 2025 | 15:26:42 | 2.92p | 20,000 | £584.00 |
| Jul 31, 2025 | 10:33:24 | 2.95p | 67,813 | £2,000.48 |
| Jul 30, 2025 | 14:54:19 | 2.85p | 200,000 | £5,700.00 |
| Jul 30, 2025 | 12:22:57 | 2.90p | 45,472 | £1,318.69 |
| Jul 30, 2025 | 11:21:44 | 2.94p | 100,000 | £2,940.00 |
| Jul 30, 2025 | 08:53:27 | 2.95p | 300,000 | £8,850.00 |
| Jul 29, 2025 | 15:25:03 | 2.80p | 500,000 | £14,000.00 |
| Jul 29, 2025 | 08:59:34 | 2.95p | 64,040 | £1,886.04 |
| Jul 29, 2025 | 08:21:44 | 2.95p | 70,709 | £2,082.45 |
| Jul 28, 2025 | 16:04:19 | 3.05p | 25,000 | £762.50 |
| Jul 28, 2025 | 14:51:45 | 2.94p | 4,777 | £140.44 |
| Jul 28, 2025 | 12:25:46 | 3.06p | 121,000 | £3,702.60 |
| Jul 28, 2025 | 10:41:20 | 3.07p | 45,472 | £1,395.99 |
| Jul 28, 2025 | 10:40:44 | 3.08p | 12,814 | £394.03 |
| Jul 28, 2025 | 08:51:41 | 3.10p | 32 | £0.99 |
| Jul 28, 2025 | 08:00:10 | 3.10p | 150,000 | £4,650.00 |
| Jul 25, 2025 | 15:49:27 | 2.85p | 500,000 | £14,250.00 |
| Jul 25, 2025 | 15:12:25 | 2.86p | 325,000 | £9,295.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 378.20 | 7.93 |
| Intercontinental Hotels Group PLC | 9,370.00 | 7.95 |
| Serco Group PLC | 223.43 | 6.70 |
| Raspberry Pi Holdings PLC | 426.40 | 5.81 |
| Rs Group PLC | 570.00 | 3.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 201.00 | -10.86 |
| Hikma Pharmaceuticals PLC | 1,739.00 | -7.70 |
| Babcock International Group PLC | 953.00 | -5.27 |
| Bae Systems PLC | 1,766.50 | -4.92 |
| Vodafone Group PLC | 82.20 | -3.79 |
| Bt Group PLC | 204.80 | -3.44 |