1. Share Prices

  2. Landore Resources Limited (LND)

2.80p+0.10 (+3.70%)06 Aug 2025, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Landore Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20252.80p2.78p2.70p2.70p525,600
Aug 4, 20252.90p2.83p2.79p2.80p216,596
Aug 1, 20252.90p2.84p2.80p2.90p211,440
Jul 31, 20252.90p2.95p2.65p2.90p587,813
Jul 30, 20253.00p2.95p2.85p2.90p645,472
Jul 29, 20253.00p2.95p2.80p3.00p634,749
Jul 28, 20253.00p3.10p2.94p3.00p359,095
Jul 25, 20253.15p3.20p2.85p2.95p1,392,344
Jul 24, 20252.90p3.19p2.83p3.15p2,912,504
Jul 23, 20252.70p2.95p2.70p2.90p1,368,013
Jul 22, 20252.70p2.77p2.60p2.70p809,553
Jul 21, 20252.60p2.89p2.60p2.70p1,219,749
Jul 18, 20252.80p2.90p2.70p2.80p280,095
Jul 17, 20252.90p2.88p2.70p2.80p366,092
Jul 16, 20252.90p2.94p2.70p2.90p379,782
Jul 15, 20252.80p2.95p2.75p2.90p583,781
Jul 14, 20252.75p2.85p2.69p2.80p190,607
Jul 11, 20252.70p2.80p2.60p2.75p600,000
Jul 10, 20252.70p2.73p2.67p2.70p173,394
Jul 8, 20252.70p2.73p2.60p2.70p31,352
Jul 7, 20252.70p2.80p2.63p2.70p219,254
Jul 4, 20252.70p2.70p2.63p2.70p350,000
Jul 3, 20252.75p2.77p2.70p2.70p496,001
Jul 2, 20252.75p2.73p2.70p2.75p65,588
Jun 30, 20252.75p2.77p2.70p2.75p282,698
Jun 27, 20253.00p2.98p2.72p2.75p1,643,670
Jun 26, 20253.00p3.02p2.92p3.00p57,788
Jun 25, 20252.95p3.03p2.92p3.00p540,673
Jun 24, 20252.85p3.05p2.84p2.95p1,034,202
Jun 23, 20253.10p3.20p2.81p2.85p1,577,656
Jun 20, 20253.10p3.20p3.04p3.10p1,666,307
Jun 19, 20253.00p3.20p3.02p3.10p785,796
Jun 18, 20253.55p3.70p3.00p3.05p5,269,811
Jun 17, 20253.50p3.49p3.25p3.45p249,690
Jun 16, 20253.55p3.55p3.40p3.50p614,123
Jun 13, 20253.50p3.60p3.40p3.55p1,903,857
Jun 12, 20253.50p3.65p3.40p3.50p2,089,844
Jun 11, 20253.50p3.53p3.40p3.50p128,199
Jun 10, 20253.50p3.50p3.41p3.50p308,294
Jun 9, 20253.50p3.50p3.40p3.50p422,432
Jun 6, 20253.65p3.64p3.50p3.50p334,011
Jun 5, 20253.70p3.70p3.60p3.65p848,602
Jun 4, 20253.70p3.70p3.60p3.70p322,350
Jun 2, 20253.70p3.77p3.61p3.70p485,399
May 30, 20253.70p3.77p3.60p3.70p867,616
May 29, 20253.65p3.70p3.64p3.70p204,025
May 28, 20253.65p3.69p3.64p3.65p387,162
May 27, 20253.50p3.70p3.51p3.62p599,226
May 22, 20253.50p3.60p3.42p3.50p790,571
May 21, 20253.50p3.50p3.40p3.50p455,884
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41