Shares Magazine
3.80p+0.00 (+0.00%)05 Aug 2025, 11:00
Lexington Gold LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 4, 2025 | 3.75p | 3.80p | 3.72p | 3.80p | 383,507 |
| Aug 1, 2025 | 3.60p | 3.73p | 3.70p | 3.75p | 608,634 |
| Jul 31, 2025 | 3.60p | 3.55p | 3.53p | 3.60p | 31,874 |
| Jul 30, 2025 | 3.65p | 3.70p | 3.50p | 3.60p | 75,167 |
| Jul 29, 2025 | 3.45p | 3.65p | 3.45p | 3.65p | 1,057,589 |
| Jul 28, 2025 | 3.45p | 3.60p | 3.30p | 3.45p | 212,279 |
| Jul 25, 2025 | 3.45p | 3.60p | 3.34p | 3.45p | 15,355 |
| Jul 24, 2025 | 3.45p | 3.60p | 3.60p | 3.45p | 849 |
| Jul 23, 2025 | 3.45p | 3.60p | 3.30p | 3.45p | 264 |
| Jul 22, 2025 | 3.45p | 3.54p | 3.30p | 3.45p | 141,481 |
| Jul 21, 2025 | 3.33p | 3.60p | 3.33p | 3.45p | 11,388 |
| Jul 18, 2025 | 3.45p | 3.60p | 3.30p | 3.45p | 63,689 |
| Jul 17, 2025 | 3.45p | 3.59p | 3.55p | 3.45p | 105,372 |
| Jul 16, 2025 | 3.55p | 3.60p | 3.30p | 3.45p | 245,167 |
| Jul 15, 2025 | 3.35p | 3.70p | 3.40p | 3.55p | 524,412 |
| Jul 14, 2025 | 3.50p | 3.40p | 3.30p | 3.35p | 167,152 |
| Jul 11, 2025 | 3.60p | 3.70p | 3.41p | 3.50p | 313,162 |
| Jul 10, 2025 | 3.60p | 3.70p | 3.50p | 3.60p | 166,246 |
| Jul 9, 2025 | 3.75p | 3.79p | 3.50p | 3.60p | 492,829 |
| Jul 8, 2025 | 3.75p | 3.70p | 3.70p | 3.75p | 31,351 |
| Jul 7, 2025 | 3.55p | 3.75p | 3.50p | 3.75p | 463,140 |
| Jul 4, 2025 | 3.60p | 3.70p | 3.50p | 3.55p | 142,824 |
| Jul 3, 2025 | 3.65p | 3.70p | 3.50p | 3.60p | 291,498 |
| Jul 2, 2025 | 3.75p | 3.80p | 3.60p | 3.65p | 736,922 |
| Jul 1, 2025 | 3.75p | 3.88p | 3.60p | 3.75p | 286,225 |
| Jun 30, 2025 | 3.80p | 3.77p | 3.60p | 3.75p | 267,115 |
| Jun 27, 2025 | 3.80p | 3.75p | 3.70p | 3.80p | 105,802 |
| Jun 26, 2025 | 3.80p | 3.75p | 3.70p | 3.80p | 277 |
| Jun 25, 2025 | 3.80p | 3.75p | 3.75p | 3.80p | 10,412 |
| Jun 24, 2025 | 3.80p | 3.75p | 3.72p | 3.80p | 45,245 |
| Jun 23, 2025 | 3.75p | 3.78p | 3.70p | 3.75p | 359,764 |
| Jun 20, 2025 | 3.75p | 3.80p | 3.70p | 3.75p | 148,310 |
| Jun 19, 2025 | 3.75p | 3.77p | 3.70p | 3.75p | 68,771 |
| Jun 18, 2025 | 3.90p | 3.80p | 3.70p | 3.75p | 225,904 |
| Jun 17, 2025 | 3.85p | 3.90p | 3.80p | 3.85p | 106,223 |
| Jun 16, 2025 | 3.85p | 3.90p | 3.80p | 3.85p | 63,305 |
| Jun 13, 2025 | 3.55p | 3.90p | 3.56p | 3.80p | 1,281,970 |
| Jun 12, 2025 | 3.65p | 3.75p | 3.52p | 3.55p | 394,663 |
| Jun 11, 2025 | 3.65p | 3.70p | 3.61p | 3.65p | 148,923 |
| Jun 10, 2025 | 3.65p | 3.70p | 3.68p | 3.65p | 16,218 |
| Jun 9, 2025 | 3.65p | 3.71p | 3.63p | 3.65p | 983,359 |
| Jun 6, 2025 | 3.55p | 3.70p | 3.40p | 3.65p | 544,021 |
| Jun 5, 2025 | 3.55p | 3.65p | 3.46p | 3.55p | 163,131 |
| Jun 4, 2025 | 3.55p | 3.59p | 3.41p | 3.55p | 2,162,264 |
| Jun 3, 2025 | 3.55p | 3.59p | 3.40p | 3.55p | 141,973 |
| Jun 2, 2025 | 3.55p | 3.59p | 3.40p | 3.55p | 982,425 |
| May 30, 2025 | 3.55p | 3.59p | 3.40p | 3.55p | 150,845 |
| May 29, 2025 | 3.55p | 3.59p | 3.40p | 3.55p | 49,350 |
| May 28, 2025 | 3.55p | 3.59p | 3.40p | 3.55p | 77,359 |
| May 27, 2025 | 3.55p | 3.62p | 3.46p | 3.55p | 447,751 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,314.50 | 13.91 |
| Travis Perkins PLC | 579.59 | 8.33 |
| Oxford Nanopore Technologies PLC | 211.40 | 6.55 |
| Keller Group PLC | 1,400.00 | 6.22 |
| Fresnillo PLC | 1,515.10 | 5.66 |
| Hunting PLC | 309.00 | 5.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 216.60 | -11.95 |
| Dr. Martens PLC | 76.00 | -2.19 |
| Aston Martin Lagonda Global Holdings PLC | 70.40 | -1.68 |
| Foresight Solar Fund Limited | 87.10 | -1.58 |
| Raspberry Pi Holdings PLC | 414.20 | -1.52 |
| Centrica PLC | 163.80 | -1.33 |