1. Share Prices

  2. Logistics Development Group PLC (LDG)

16.25p+0.29 (+1.80%)07 Aug 2025, 14:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Logistics Development Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202516.50p17.00p15.95p16.00p587,310
Aug 5, 202517.00p17.50p16.15p16.50p73,300
Aug 4, 202516.25p17.00p16.00p16.60p272,787
Aug 1, 202516.75p17.00p16.07p16.25p2,797,221
Jul 31, 202516.50p17.30p16.50p16.75p211,571
Jul 30, 202517.00p17.07p16.25p16.50p324,814
Jul 29, 202517.00p17.50p16.50p17.00p830,599
Jul 28, 202516.50p18.00p16.00p17.00p1,233,281
Jul 25, 202516.50p17.00p16.00p17.00p1,031,044
Jul 24, 202516.00p17.00p15.50p16.50p332,297
Jul 23, 202516.25p17.00p15.50p15.50p1,429,009
Jul 22, 202516.00p17.00p15.50p16.25p914,239
Jul 21, 202516.00p16.50p15.00p16.00p790,507
Jul 18, 202515.50p16.10p15.00p16.00p235,758
Jul 17, 202515.25p16.00p15.17p15.50p61,000
Jul 16, 202515.25p15.50p15.00p15.25p438,175
Jul 15, 202515.50p15.75p15.13p15.25p86,861
Jul 14, 202515.75p16.00p15.17p15.50p152,604
Jul 11, 202515.75p15.91p15.56p15.75p143,110
Jul 10, 202515.75p15.92p15.50p15.75p169,188
Jul 9, 202515.50p16.00p15.00p15.75p746,516
Jul 8, 202515.50p16.00p15.00p15.50p141,493
Jul 7, 202515.00p15.94p14.90p15.50p269,716
Jul 4, 202516.00p16.50p14.82p15.25p2,042,224
Jul 3, 202515.50p16.50p15.50p16.00p1,203,473
Jul 2, 202515.50p16.00p15.00p15.50p45,238
Jul 1, 202515.25p16.50p15.22p15.50p857,052
Jun 30, 202515.75p16.00p15.00p15.25p845,057
Jun 27, 202515.00p15.90p14.50p15.75p412,718
Jun 26, 202515.00p15.50p14.50p15.00p60,675
Jun 25, 202515.00p15.50p14.50p15.50p206,067
Jun 24, 202515.00p15.50p14.50p15.00p176,147
Jun 23, 202514.75p15.75p14.68p15.00p533,956
Jun 20, 202515.00p15.50p14.76p15.00p451,588
Jun 19, 202515.25p15.30p14.60p15.00p225,679
Jun 18, 202515.25p15.78p14.50p15.25p852,581
Jun 17, 202515.50p16.00p15.00p15.25p480,078
Jun 16, 202515.00p15.90p14.50p15.00p378,538
Jun 13, 202515.00p15.50p14.50p15.00p86,502
Jun 12, 202515.00p15.44p14.50p15.00p60,400
Jun 11, 202515.00p15.50p14.50p15.00p182,223
Jun 10, 202515.50p16.00p14.68p15.00p344,830
Jun 9, 202515.50p16.00p15.00p15.00p173,223
Jun 6, 202515.25p16.00p14.50p15.50p1,065,440
Jun 5, 202515.00p15.50p14.75p15.25p138,487
Jun 4, 202515.00p15.50p14.50p15.00p342,794
Jun 3, 202515.25p16.00p14.88p15.00p236,195
Jun 2, 202515.25p16.00p14.50p15.25p221,009
May 30, 202515.25p15.90p14.80p15.25p1,124,211
May 29, 202515.00p15.50p14.62p15.00p210,614
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC376.907.56
Harbour Energy PLC218.607.05
Intercontinental Hotels Group PLC9,246.006.52
Raspberry Pi Holdings PLC422.004.71
Serco Group PLC219.004.58
Future PLC738.003.80

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,760.00-6.58
Babcock International Group PLC953.50-5.22
Bae Systems PLC1,764.50-5.03
Metro Bank Holdings PLC107.00-4.80
Man Group PLC159.60-3.80