Shares Magazine
16.37p+0.37 (+2.31%)07 Aug 2025, 12:00
Logistics Development Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 09:45:37 | 16.37p | 6,108 | £999.88 |
| Aug 7, 2025 | 09:31:56 | 16.50p | 1,918 | £316.47 |
| Aug 7, 2025 | 09:06:27 | 16.01p | 15,570 | £2,491.98 |
| Aug 7, 2025 | 09:00:00 | 16.40p | 16,363 | £2,683.53 |
| Aug 7, 2025 | 08:51:38 | 16.39p | 916 | £150.13 |
| Aug 7, 2025 | 08:01:02 | 16.00p | 2,875 | £460.00 |
| Aug 6, 2025 | 15:42:45 | 16.13p | 150,000 | £24,187.50 |
| Aug 6, 2025 | 15:50:59 | 15.95p | 6,551 | £1,044.88 |
| Aug 6, 2025 | 15:50:58 | 15.95p | 20,000 | £3,190.00 |
| Aug 6, 2025 | 15:50:58 | 16.00p | 3,074 | £491.84 |
| Aug 6, 2025 | 15:48:25 | 16.00p | 50,000 | £8,000.00 |
| Aug 6, 2025 | 15:46:15 | 16.00p | 50,000 | £8,000.00 |
| Aug 6, 2025 | 15:46:09 | 16.00p | 50,000 | £8,000.00 |
| Aug 6, 2025 | 15:42:19 | 16.50p | 2,107 | £347.66 |
| Aug 6, 2025 | 15:42:19 | 16.00p | 7 | £1.12 |
| Aug 6, 2025 | 15:42:19 | 16.00p | 55 | £8.80 |
| Aug 6, 2025 | 15:42:19 | 16.50p | 606 | £99.99 |
| Aug 6, 2025 | 15:42:19 | 16.50p | 250 | £41.25 |
| Aug 6, 2025 | 15:42:19 | 16.50p | 540 | £89.10 |
| Aug 6, 2025 | 15:41:10 | 16.15p | 50,000 | £8,075.00 |
| Aug 6, 2025 | 15:38:12 | 16.15p | 3,652 | £589.80 |
| Aug 6, 2025 | 15:21:35 | 16.69p | 600 | £100.14 |
| Aug 6, 2025 | 15:17:27 | 16.15p | 507 | £81.88 |
| Aug 6, 2025 | 14:51:15 | 16.15p | 3,334 | £538.44 |
| Aug 6, 2025 | 14:29:44 | 16.15p | 25,000 | £4,037.50 |
| Aug 6, 2025 | 14:11:55 | 16.17p | 19,705 | £3,185.31 |
| Aug 6, 2025 | 14:00:22 | 16.70p | 15,893 | £2,654.13 |
| Aug 6, 2025 | 13:35:12 | 16.17p | 1,100 | £177.82 |
| Aug 6, 2025 | 13:06:59 | 16.17p | 1,183 | £191.23 |
| Aug 6, 2025 | 11:00:15 | 17.00p | 4,400 | £748.00 |
| Aug 6, 2025 | 10:31:21 | 16.74p | 1,493 | £249.93 |
| Aug 6, 2025 | 09:53:12 | 16.15p | 4,121 | £665.54 |
| Aug 6, 2025 | 09:45:44 | 16.74p | 2,456 | £411.13 |
| Aug 6, 2025 | 08:06:40 | 16.19p | 100,676 | £16,298.44 |
| Aug 6, 2025 | 08:00:29 | 16.80p | 20,000 | £3,360.00 |
| Aug 5, 2025 | 16:26:42 | 16.80p | 2,500 | £420.00 |
| Aug 5, 2025 | 15:59:49 | 16.15p | 352 | £56.85 |
| Aug 5, 2025 | 15:54:12 | 16.75p | 36,417 | £6,099.85 |
| Aug 5, 2025 | 13:19:32 | 16.17p | 3,661 | £591.80 |
| Aug 5, 2025 | 12:22:23 | 16.15p | 659 | £106.43 |
| Aug 5, 2025 | 11:58:10 | 16.15p | 1 | £0.16 |
| Aug 5, 2025 | 11:42:20 | 16.15p | 3,316 | £535.53 |
| Aug 5, 2025 | 10:13:24 | 16.89p | 2,650 | £447.59 |
| Aug 5, 2025 | 10:03:41 | 16.55p | 17,270 | £2,858.19 |
| Aug 5, 2025 | 09:32:34 | 16.50p | 2,505 | £413.33 |
| Aug 5, 2025 | 09:32:34 | 17.50p | 92 | £16.10 |
| Aug 5, 2025 | 09:32:34 | 17.50p | 5 | £0.88 |
| Aug 5, 2025 | 09:30:32 | 17.00p | 3,871 | £658.07 |
| Aug 4, 2025 | 15:40:49 | 17.00p | 5 | £0.85 |
| Aug 4, 2025 | 15:40:49 | 17.00p | 117 | £19.89 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 228.04 | 11.67 |
| Intercontinental Hotels Group PLC | 9,264.00 | 6.73 |
| Serco Group PLC | 223.00 | 6.49 |
| Ocado Group PLC | 364.60 | 4.05 |
| Future PLC | 732.50 | 3.02 |
| Rs Group PLC | 564.50 | 2.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 193.00 | -14.41 |
| Hikma Pharmaceuticals PLC | 1,767.00 | -6.21 |
| Bae Systems PLC | 1,763.50 | -5.09 |
| Babcock International Group PLC | 961.00 | -4.47 |
| Chemring Group PLC | 532.00 | -3.45 |
| Hiscox LTD | 1,328.00 | -3.70 |