1. Share Prices

  2. Kodal Minerals PLC (KOD)

0.34p-0.01 (-3.41%)07 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kodal Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20250.32p0.35p0.31p0.35p62,146,665
Aug 5, 20250.33p0.34p0.32p0.34p25,190,640
Aug 4, 20250.33p0.34p0.31p0.33p33,310,063
Aug 1, 20250.33p0.36p0.31p0.33p74,202,842
Jul 31, 20250.34p0.35p0.32p0.33p24,830,956
Jul 30, 20250.35p0.37p0.33p0.35p21,085,768
Jul 29, 20250.36p0.38p0.33p0.35p28,417,160
Jul 28, 20250.34p0.38p0.32p0.37p55,543,884
Jul 25, 20250.34p0.37p0.31p0.37p44,604,834
Jul 24, 20250.34p0.36p0.32p0.34p27,249,212
Jul 23, 20250.34p0.35p0.32p0.34p23,955,048
Jul 22, 20250.34p0.36p0.32p0.34p29,118,743
Jul 21, 20250.34p0.36p0.31p0.34p41,320,248
Jul 18, 20250.32p0.34p0.31p0.32p16,886,080
Jul 17, 20250.32p0.33p0.30p0.33p17,325,309
Jul 16, 20250.32p0.33p0.31p0.32p28,400,312
Jul 15, 20250.34p0.34p0.31p0.32p46,228,016
Jul 14, 20250.35p0.36p0.33p0.35p63,163,732
Jul 11, 20250.36p0.37p0.35p0.35p22,319,201
Jul 10, 20250.36p0.37p0.35p0.35p67,800,977
Jul 9, 20250.36p0.37p0.35p0.36p80,071,108
Jul 8, 20250.34p0.40p0.33p0.36p101,066,240
Jul 7, 20250.30p0.41p0.29p0.35p514,916,811
Jul 4, 20250.27p0.30p0.25p0.30p82,794,780
Jul 3, 20250.24p0.28p0.23p0.27p34,763,414
Jul 2, 20250.24p0.26p0.23p0.24p18,649,831
Jul 1, 20250.27p0.28p0.23p0.24p57,766,311
Jun 30, 20250.24p0.29p0.23p0.28p68,796,272
Jun 27, 20250.25p0.26p0.23p0.26p43,436,692
Jun 26, 20250.26p0.27p0.24p0.25p33,353,783
Jun 25, 20250.26p0.27p0.24p0.26p31,143,558
Jun 24, 20250.27p0.28p0.25p0.26p30,006,355
Jun 23, 20250.27p0.29p0.25p0.27p17,900,187
Jun 20, 20250.27p0.28p0.25p0.28p65,458,050
Jun 19, 20250.26p0.28p0.24p0.27p59,584,708
Jun 18, 20250.26p0.27p0.24p0.26p20,718,817
Jun 17, 20250.27p0.28p0.24p0.27p83,852,127
Jun 16, 20250.27p0.28p0.25p0.26p27,920,097
Jun 13, 20250.27p0.28p0.26p0.26p46,785,217
Jun 12, 20250.27p0.28p0.26p0.27p74,603,272
Jun 11, 20250.25p0.27p0.24p0.27p71,258,975
Jun 10, 20250.26p0.27p0.23p0.25p160,421,180
Jun 9, 20250.27p0.28p0.26p0.26p46,917,735
Jun 6, 20250.28p0.29p0.26p0.27p34,581,424
Jun 5, 20250.27p0.29p0.26p0.28p31,983,565
Jun 4, 20250.29p0.30p0.25p0.27p95,580,172
Jun 3, 20250.29p0.31p0.28p0.31p21,657,964
Jun 2, 20250.30p0.31p0.28p0.29p52,299,004
May 30, 20250.30p0.32p0.29p0.30p27,569,109
May 29, 20250.29p0.31p0.28p0.30p37,588,766
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC221.408.42
Ocado Group PLC377.097.62
Intercontinental Hotels Group PLC9,210.006.11
Serco Group PLC217.003.63
Raspberry Pi Holdings PLC425.805.66
Coca-Cola Hbc AG3,802.004.11

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC195.40-13.35
Hikma Pharmaceuticals PLC1,759.95-6.58
Babcock International Group PLC951.50-5.42
Bae Systems PLC1,765.00-5.01
Man Group PLC159.41-3.91
St. James's Place PLC1,306.50-3.22