1. Share Prices

  2. Kodal Minerals PLC (KOD)

0.35p+0.01 (+3.53%)06 Aug 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kodal Minerals PLC Trades

DateTimePriceQuantityValue
Aug 6, 202517:09:060.35p5,030,000£17,705.60
Aug 6, 202516:06:030.35p8,110,346£28,305.11
Aug 6, 202516:40:230.35p250,000£880.00
Aug 6, 202516:21:390.34p505,700£1,714.32
Aug 6, 202516:21:080.35p303,898£1,063.64
Aug 6, 202516:21:080.33p48,888£161.33
Aug 6, 202516:21:080.35p1,428£5.00
Aug 6, 202516:21:080.35p50,000£175.00
Aug 6, 202516:21:080.35p714£2.50
Aug 6, 202516:21:080.35p14,857£52.00
Aug 6, 202516:21:080.35p28,571£100.00
Aug 6, 202516:21:080.35p331£1.16
Aug 6, 202516:21:080.35p1,428£5.00
Aug 6, 202516:21:080.35p428£1.50
Aug 6, 202516:21:080.35p1,493£5.23
Aug 6, 202515:31:080.33p180,180£587.39
Aug 6, 202514:23:290.33p7,522,315£24,605.49
Aug 6, 202514:16:230.33p441,306£1,440.86
Aug 6, 202514:08:490.33p1,000,000£3,265.00
Aug 6, 202514:04:470.33p1,000,000£3,320.00
Aug 6, 202513:31:540.32p10,000£32.00
Aug 6, 202513:31:540.32p13,888£44.44
Aug 6, 202513:31:540.35p428£1.50
Aug 6, 202513:31:540.35p57,511£201.29
Aug 6, 202513:31:540.32p21,590£69.09
Aug 6, 202513:31:540.35p949£3.32
Aug 6, 202513:31:540.32p19,889£63.64
Aug 6, 202513:31:540.35p1,000£3.50
Aug 6, 202513:31:030.34p738,177£2,517.18
Aug 6, 202513:29:020.33p10,000£33.00
Aug 6, 202513:21:000.35p822£2.88
Aug 6, 202513:02:360.35p757£2.65
Aug 6, 202512:55:100.33p2,382£7.86
Aug 6, 202512:49:530.35p228,511£797.50
Aug 6, 202512:49:460.32p80,000£256.00
Aug 6, 202512:49:460.35p10,000£35.00
Aug 6, 202512:49:460.35p942£3.30
Aug 6, 202512:49:460.35p14,285£50.00
Aug 6, 202512:49:460.35p1,070£3.75
Aug 6, 202512:49:460.35p8,000£28.00
Aug 6, 202512:40:520.34p294£1.00
Aug 6, 202511:58:190.32p384£1.23
Aug 6, 202511:58:050.34p147,058£500.00
Aug 6, 202511:56:310.34p302£1.03
Aug 6, 202511:56:310.32p1,350£4.32
Aug 6, 202511:56:310.32p9,687£31.00
Aug 6, 202511:56:310.34p1,470£5.00
Aug 6, 202511:56:310.32p4,988£15.96
Aug 6, 202511:56:310.32p1,500£4.80
Aug 6, 202511:56:310.34p518£1.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.