Shares Magazine
0.56p+0.02 (+2.88%)07 Aug 2025, 16:28
Kefi Gold And Copper PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 16:28:00 | 0.55p | 1,082,999 | £5,950.00 |
| Aug 7, 2025 | 16:27:45 | 0.58p | 9,240 | £53.41 |
| Aug 7, 2025 | 16:27:27 | 0.55p | 1,274,117 | £7,000.00 |
| Aug 7, 2025 | 16:23:08 | 0.58p | 173 | £1.00 |
| Aug 7, 2025 | 16:23:08 | 0.58p | 346 | £2.00 |
| Aug 7, 2025 | 16:23:08 | 0.58p | 3,460 | £20.00 |
| Aug 7, 2025 | 16:23:08 | 0.58p | 346 | £2.00 |
| Aug 7, 2025 | 16:23:00 | 0.55p | 728,000 | £3,999.63 |
| Aug 7, 2025 | 16:05:55 | 0.54p | 30,000 | £160.80 |
| Aug 7, 2025 | 16:02:52 | 0.55p | 88,817 | £488.05 |
| Aug 7, 2025 | 15:33:29 | 0.56p | 265 | £1.49 |
| Aug 7, 2025 | 12:43:36 | 0.55p | 6,225,192 | £33,989.55 |
| Aug 7, 2025 | 12:44:17 | 0.57p | 175,438 | £1,000.00 |
| Aug 7, 2025 | 12:22:39 | 0.55p | 109,258 | £596.55 |
| Aug 7, 2025 | 12:06:49 | 0.57p | 1,754 | £10.00 |
| Aug 7, 2025 | 12:06:49 | 0.57p | 1,000 | £5.70 |
| Aug 7, 2025 | 12:06:49 | 0.57p | 1,754 | £10.00 |
| Aug 7, 2025 | 12:06:49 | 0.53p | 22,500 | £119.25 |
| Aug 7, 2025 | 12:06:30 | 0.54p | 1,000,000 | £5,440.00 |
| Aug 7, 2025 | 10:52:32 | 0.55p | 1,000,000 | £5,465.00 |
| Aug 7, 2025 | 10:00:09 | 0.57p | 1,000 | £5.68 |
| Aug 7, 2025 | 09:19:25 | 0.53p | 300,000 | £1,590.00 |
| Aug 7, 2025 | 09:17:33 | 0.53p | 700,000 | £3,742.20 |
| Aug 7, 2025 | 09:16:01 | 0.55p | 547,249 | £2,994.00 |
| Aug 7, 2025 | 08:40:22 | 0.54p | 500,000 | £2,696.50 |
| Aug 7, 2025 | 08:40:12 | 0.54p | 91,973 | £496.01 |
| Aug 7, 2025 | 08:37:17 | 0.54p | 26,903 | £144.77 |
| Aug 7, 2025 | 08:36:32 | 0.54p | 12,163 | £65.45 |
| Aug 7, 2025 | 08:36:03 | 0.56p | 89 | £0.50 |
| Aug 7, 2025 | 08:19:53 | 0.57p | 2,640 | £15.00 |
| Aug 7, 2025 | 08:19:53 | 0.57p | 1,000 | £5.68 |
| Aug 7, 2025 | 08:19:53 | 0.57p | 440 | £2.50 |
| Aug 7, 2025 | 08:19:53 | 0.53p | 71,978 | £381.48 |
| Aug 7, 2025 | 08:19:46 | 0.54p | 371,678 | £2,000.00 |
| Aug 7, 2025 | 08:19:26 | 0.54p | 288,050 | £1,550.00 |
| Aug 7, 2025 | 08:00:27 | 0.54p | 2,000,000 | £10,800.00 |
| Aug 6, 2025 | 16:35:26 | 0.53p | 970,000 | £5,179.80 |
| Aug 6, 2025 | 16:28:15 | 0.53p | 376,698 | £2,011.57 |
| Aug 6, 2025 | 16:00:32 | 0.54p | 100,000 | £535.50 |
| Aug 6, 2025 | 15:29:16 | 0.53p | 175,000 | £927.50 |
| Aug 6, 2025 | 15:04:58 | 0.54p | 1,869,158 | £10,000.00 |
| Aug 6, 2025 | 15:02:04 | 0.54p | 190,000 | £1,016.50 |
| Aug 6, 2025 | 14:21:43 | 0.54p | 85,000 | £456.45 |
| Aug 6, 2025 | 14:21:40 | 0.54p | 500 | £2.71 |
| Aug 6, 2025 | 14:21:06 | 0.53p | 1,873,875 | £9,999.00 |
| Aug 6, 2025 | 14:10:08 | 0.54p | 1,869,158 | £10,000.00 |
| Aug 6, 2025 | 14:08:52 | 0.53p | 44,056 | £232.62 |
| Aug 6, 2025 | 14:08:45 | 0.53p | 2,400,000 | £12,672.00 |
| Aug 6, 2025 | 14:05:54 | 0.53p | 1,886,603 | £9,999.00 |
| Aug 6, 2025 | 14:05:42 | 0.53p | 16,422 | £87.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Intercontinental Hotels Group PLC | 9,400.00 | 8.29 |
| Harbour Energy PLC | 219.60 | 7.54 |
| Ocado Group PLC | 375.70 | 7.22 |
| Serco Group PLC | 219.80 | 4.97 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Future PLC | 738.00 | 3.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.20 | -12.99 |
| Hikma Pharmaceuticals PLC | 1,751.13 | -7.05 |
| Babcock International Group PLC | 944.00 | -6.16 |
| Bae Systems PLC | 1,760.50 | -5.25 |
| Metro Bank Holdings PLC | 107.00 | -4.80 |
| Bt Group PLC | 204.85 | -3.42 |