1. Share Prices

  2. Kefi Gold And Copper PLC (KEFI)

0.53p+0.00 (+0.38%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kefi Gold And Copper PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20250.53p0.58p0.52p0.53p42,956,203
Aug 5, 20250.54p0.57p0.53p0.53p18,156,784
Aug 4, 20250.55p0.56p0.54p0.54p9,903,606
Aug 1, 20250.54p0.57p0.53p0.54p11,101,452
Jul 31, 20250.54p0.56p0.53p0.55p19,723,224
Jul 30, 20250.55p0.58p0.54p0.57p16,866,628
Jul 29, 20250.56p0.58p0.54p0.56p35,138,804
Jul 28, 20250.58p0.58p0.54p0.56p20,312,314
Jul 25, 20250.58p0.58p0.54p0.56p28,012,324
Jul 24, 20250.58p0.58p0.54p0.54p31,690,243
Jul 23, 20250.57p0.58p0.55p0.56p8,714,163
Jul 22, 20250.57p0.58p0.55p0.57p62,162,153
Jul 21, 20250.57p0.58p0.54p0.57p61,109,005
Jul 18, 20250.57p0.58p0.55p0.56p58,179,539
Jul 17, 20250.53p0.58p0.53p0.56p44,130,593
Jul 16, 20250.52p0.55p0.51p0.54p29,364,242
Jul 15, 20250.53p0.55p0.51p0.53p11,192,524
Jul 14, 20250.53p0.55p0.50p0.53p11,603,640
Jul 11, 20250.52p0.55p0.50p0.53p22,137,737
Jul 10, 20250.51p0.55p0.50p0.53p7,967,514
Jul 9, 20250.51p0.55p0.50p0.52p18,344,393
Jul 8, 20250.54p0.55p0.50p0.54p6,689,374
Jul 7, 20250.56p0.57p0.50p0.53p21,721,636
Jul 4, 20250.53p0.57p0.50p0.53p28,549,264
Jul 3, 20250.53p0.57p0.50p0.52p9,890,065
Jul 2, 20250.56p0.57p0.50p0.51p11,832,753
Jul 1, 20250.51p0.57p0.50p0.51p23,507,787
Jun 30, 20250.50p0.57p0.50p0.50p26,708,226
Jun 27, 20250.49p0.57p0.48p0.52p36,460,257
Jun 26, 20250.50p0.57p0.49p0.53p21,056,412
Jun 25, 20250.52p0.57p0.49p0.49p42,318,653
Jun 24, 20250.50p0.57p0.49p0.53p20,799,168
Jun 23, 20250.49p0.57p0.48p0.50p31,840,100
Jun 20, 20250.50p0.56p0.48p0.48p128,078,726
Jun 19, 20250.50p0.56p0.50p0.53p15,788,711
Jun 18, 20250.54p0.56p0.49p0.50p16,389,666
Jun 17, 20250.53p0.58p0.49p0.49p81,949,111
Jun 16, 20250.55p0.60p0.52p0.53p69,397,793
Jun 13, 20250.58p0.60p0.53p0.56p40,499,000
Jun 12, 20250.54p0.60p0.54p0.54p32,982,124
Jun 11, 20250.55p0.60p0.54p0.55p70,276,440
Jun 10, 20250.55p0.60p0.55p0.56p40,277,956
Jun 9, 20250.56p0.59p0.55p0.57p23,948,050
Jun 6, 20250.57p0.58p0.55p0.57p41,828,773
Jun 5, 20250.55p0.60p0.55p0.59p23,447,800
Jun 4, 20250.56p0.60p0.56p0.57p98,036,221
Jun 3, 20250.59p0.60p0.56p0.56p26,018,438
Jun 2, 20250.60p0.60p0.56p0.58p26,656,559
May 30, 20250.56p0.60p0.56p0.57p38,344,740
May 29, 20250.55p0.60p0.55p0.56p37,835,805
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.