1. Share Prices

  2. Jet2 PLC (JET2)

1,636.00p+11.00 (+0.68%)07 Aug 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jet2 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20251617.00p1631.00p1609.00p1625.00p766,987
Aug 5, 20251600.00p1624.00p1591.34p1624.00p825,263
Aug 4, 20251607.00p1619.84p1594.00p1595.00p514,304
Aug 1, 20251618.00p1634.00p1591.00p1606.00p685,634
Jul 31, 20251620.00p1644.00p1618.00p1627.00p946,163
Jul 30, 20251617.00p1639.00p1613.00p1624.00p435,353
Jul 29, 20251662.00p1662.00p1601.00p1617.00p719,164
Jul 28, 20251689.00p1689.00p1634.00p1641.00p587,788
Jul 25, 20251736.00p1736.00p1657.00p1672.00p681,661
Jul 24, 20251671.00p1687.00p1671.00p1682.00p993,830
Jul 23, 20251669.00p1683.00p1658.00p1678.00p625,996
Jul 22, 20251666.00p1681.00p1644.00p1655.00p886,069
Jul 21, 20251667.54p1690.00p1656.00p1664.00p1,841,505
Jul 18, 20251653.00p1673.00p1651.00p1657.00p742,278
Jul 17, 20251651.00p1689.78p1636.00p1652.00p1,127,102
Jul 16, 20251652.00p1700.00p1644.00p1686.00p762,563
Jul 15, 20251688.00p1748.00p1651.00p1651.00p765,000
Jul 14, 20251686.00p1714.00p1650.00p1684.00p642,966
Jul 11, 20251700.00p1730.00p1668.00p1679.00p938,952
Jul 10, 20251652.00p1713.00p1645.00p1700.00p1,397,549
Jul 9, 20251775.00p1855.00p1644.00p1644.00p2,137,290
Jul 8, 20251798.00p1831.00p1776.00p1825.00p641,234
Jul 7, 20251797.00p1802.00p1750.00p1795.00p448,620
Jul 4, 20251780.00p1841.00p1747.35p1752.00p515,235
Jul 3, 20251750.00p1808.00p1744.00p1792.00p481,952
Jul 2, 20251796.00p1816.99p1751.00p1751.00p846,851
Jul 1, 20251817.00p1861.00p1817.00p1834.00p482,469
Jun 30, 20251900.00p1900.00p1818.00p1845.00p500,510
Jun 27, 20251826.00p1853.00p1817.00p1823.00p380,373
Jun 26, 20251820.00p1835.00p1774.00p1820.00p329,615
Jun 25, 20251844.00p1844.00p1797.00p1807.00p543,467
Jun 24, 20251771.00p1828.00p1771.00p1802.00p960,874
Jun 23, 20251771.00p1797.00p1750.00p1750.00p575,416
Jun 20, 20251703.00p1812.00p1703.00p1791.00p633,557
Jun 19, 20251853.00p1853.00p1735.10p1792.00p425,273
Jun 18, 20251765.00p1825.00p1765.00p1794.00p393,461
Jun 17, 20251811.00p1814.00p1738.00p1783.00p551,718
Jun 16, 20251784.00p1835.00p1779.00p1811.00p599,275
Jun 13, 20251819.00p1823.00p1727.00p1786.00p994,941
Jun 12, 20251850.00p1920.00p1824.00p1856.00p703,882
Jun 11, 20251920.00p1963.00p1860.00p1942.00p864,488
Jun 10, 20251933.00p1960.00p1895.00p1945.00p575,856
Jun 9, 20251912.00p1940.00p1904.42p1933.00p761,177
Jun 6, 20251899.00p1924.00p1899.00p1906.00p752,073
Jun 5, 20251852.00p1905.00p1846.00p1905.00p674,450
Jun 4, 20251900.00p1916.00p1842.00p1904.00p642,813
Jun 3, 20251919.00p1925.00p1892.00p1896.00p840,608
Jun 2, 20251861.00p1895.00p1858.00p1894.00p782,715
May 30, 20251850.00p1861.00p1822.00p1860.00p2,973,965
May 29, 20251815.00p1848.00p1810.00p1821.00p633,839
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70
Risers/fallers data from previous trading day. Today's data available from 8:15am.