1. Share Prices

  2. Jet2 PLC (JET2)

1,595.00p-10.15 (-0.63%)04 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jet2 PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:36:141,595.85p12,000£191,502.00
Aug 4, 202516:35:461,597.45p12,000£191,694.00
Aug 4, 202516:35:331,597.45p12,000£191,694.00
Aug 4, 202516:35:051,595.00p107,167£1,709,313.65
Aug 4, 202516:29:421,598.00p74£1,182.52
Aug 4, 202516:29:271,600.00p10£160.00
Aug 4, 202516:29:241,600.00p239£3,824.00
Aug 4, 202516:29:241,598.00p28£447.44
Aug 4, 202516:29:241,598.00p28£447.44
Aug 4, 202516:29:241,598.00p2£31.96
Aug 4, 202516:29:111,599.00p149£2,382.51
Aug 4, 202516:29:111,599.00p8£127.92
Aug 4, 202516:29:111,599.00p4£63.96
Aug 4, 202516:29:111,598.00p4£63.92
Aug 4, 202516:28:481,599.00p75£1,199.25
Aug 4, 202516:28:481,599.00p133£2,126.67
Aug 4, 202516:28:271,599.20p154£2,462.77
Aug 4, 202516:28:161,599.00p49£783.51
Aug 4, 202516:28:161,599.00p27£431.73
Aug 4, 202516:28:161,599.00p43£687.57
Aug 4, 202516:27:311,599.00p104£1,662.96
Aug 4, 202516:27:311,599.00p96£1,535.04
Aug 4, 202516:27:311,599.00p172£2,750.28
Aug 4, 202516:27:311,599.00p77£1,231.23
Aug 4, 202516:27:311,599.00p126£2,014.74
Aug 4, 202516:27:311,599.00p15£239.85
Aug 4, 202516:27:301,600.00p475£7,600.00
Aug 4, 202516:27:301,600.00p250£4,000.00
Aug 4, 202516:27:301,600.00p20£320.00
Aug 4, 202516:27:291,600.00p270£4,320.00
Aug 4, 202516:27:291,600.00p392£6,272.00
Aug 4, 202516:27:291,600.00p172£2,752.00
Aug 4, 202516:27:291,600.00p30£480.00
Aug 4, 202516:27:291,600.00p34£544.00
Aug 4, 202516:27:291,600.00p19£304.00
Aug 4, 202516:27:281,600.00p4£64.00
Aug 4, 202516:27:281,600.00p70£1,120.00
Aug 4, 202516:27:281,600.00p37£592.00
Aug 4, 202516:27:221,600.00p52£832.00
Aug 4, 202516:27:221,600.00p21£336.00
Aug 4, 202516:27:221,600.00p190£3,040.00
Aug 4, 202516:27:221,600.00p83£1,328.00
Aug 4, 202516:27:221,601.00p255£4,082.55
Aug 4, 202516:27:221,601.00p17£272.17
Aug 4, 202516:27:221,601.00p6£96.06
Aug 4, 202516:26:181,599.00p98£1,567.02
Aug 4, 202516:26:181,599.00p17£271.83
Aug 4, 202516:26:011,599.58p62£991.74
Aug 4, 202516:25:551,600.00p92£1,472.00
Aug 4, 202516:25:021,600.00p81£1,296.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92