1. Share Prices

  2. Jpmorgan European Discovery Trust PLC (JEDT)

586.75p+3.75 (+0.64%)07 Aug 2025, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Discovery Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025583.00p585.38p577.00p583.00p362,290
Aug 5, 2025581.00p585.00p579.00p581.00p92,414
Aug 4, 2025580.00p585.00p576.00p579.00p155,945
Aug 1, 2025587.00p589.00p575.00p577.00p134,501
Jul 31, 2025585.00p589.00p583.00p586.00p40,460
Jul 30, 2025580.00p589.00p577.00p580.00p97,111
Jul 29, 2025586.00p588.00p582.00p583.00p128,146
Jul 28, 2025594.00p595.00p582.00p582.00p90,708
Jul 25, 2025588.00p591.00p586.00p590.00p250,504
Jul 24, 2025590.00p592.00p584.00p592.00p243,293
Jul 23, 2025586.00p588.00p579.00p583.00p153,476
Jul 22, 2025578.00p582.00p577.37p579.00p110,794
Jul 21, 2025583.20p586.00p578.00p579.00p243,536
Jul 18, 2025580.00p583.00p578.00p580.00p306,031
Jul 17, 2025585.00p585.00p578.00p578.00p131,154
Jul 16, 2025579.00p581.28p577.08p578.00p157,489
Jul 15, 2025574.00p584.00p574.00p579.00p113,323
Jul 14, 2025578.00p580.00p574.00p580.00p163,712
Jul 11, 2025578.00p582.00p577.00p581.00p62,311
Jul 10, 2025575.00p581.00p574.50p580.00p204,426
Jul 9, 2025567.00p575.00p567.00p575.00p190,285
Jul 8, 2025560.00p569.00p560.00p566.00p177,705
Jul 7, 2025560.00p566.00p559.00p560.00p96,182
Jul 4, 2025564.00p566.00p559.00p559.00p142,838
Jul 3, 2025565.00p567.00p563.00p565.00p280,126
Jul 2, 2025569.00p574.00p567.22p573.00p134,543
Jul 1, 2025565.00p570.00p565.00p569.00p317,114
Jun 30, 2025567.00p568.00p564.00p566.00p75,612
Jun 27, 2025559.00p564.00p558.84p561.00p53,139
Jun 26, 2025555.00p560.00p552.00p554.00p51,318
Jun 25, 2025553.00p557.00p552.00p553.00p80,362
Jun 24, 2025552.00p561.00p552.00p554.00p76,191
Jun 23, 2025549.00p558.00p549.00p550.00p56,232
Jun 20, 2025555.00p556.00p551.00p553.00p600,113
Jun 19, 2025555.00p555.00p550.00p550.00p87,997
Jun 18, 2025558.00p566.00p555.00p555.00p83,965
Jun 17, 2025559.00p562.19p557.00p557.00p99,221
Jun 16, 2025561.00p565.00p555.66p561.00p92,698
Jun 13, 2025560.00p560.00p552.00p554.00p56,311
Jun 12, 2025562.00p565.00p559.00p563.00p141,425
Jun 11, 2025564.00p564.90p561.00p563.00p222,344
Jun 10, 2025563.00p564.00p556.00p563.00p501,465
Jun 9, 2025564.00p564.00p560.90p562.00p111,884
Jun 6, 2025558.00p564.00p556.00p564.00p159,382
Jun 5, 2025561.00p564.00p558.00p559.00p70,125
Jun 4, 2025560.00p562.00p553.00p559.00p168,095
Jun 3, 2025557.00p558.00p552.78p555.00p656,011
Jun 2, 2025553.00p562.00p550.00p553.00p634,878
May 30, 2025550.00p556.00p550.00p554.00p747,232
May 29, 2025556.00p561.00p550.00p553.00p922,551
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC221.968.70
Ocado Group PLC377.307.68
Intercontinental Hotels Group PLC9,280.006.91
Serco Group PLC222.806.40
Raspberry Pi Holdings PLC424.605.36
Rs Group PLC570.003.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC201.00-10.86
Hikma Pharmaceuticals PLC1,746.00-7.32
Bae Systems PLC1,762.00-5.17
Babcock International Group PLC955.00-5.07
Metro Bank Holdings PLC108.60-3.38
Bt Group PLC204.60-3.54