Shares Magazine
583.00p+2.00 (+0.34%)06 Aug 2025, 07:53
Jpmorgan European Discovery Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:41:56 | 582.00p | 15,000 | £87,300.00 |
| Aug 6, 2025 | 16:41:17 | 582.00p | 30,000 | £174,600.00 |
| Aug 6, 2025 | 16:38:50 | 582.00p | 29,000 | £168,780.00 |
| Aug 6, 2025 | 16:36:58 | 583.00p | 1,000 | £5,830.00 |
| Aug 6, 2025 | 16:35:05 | 583.00p | 4,564 | £26,608.12 |
| Aug 6, 2025 | 16:26:55 | 584.00p | 5,000 | £29,200.00 |
| Aug 6, 2025 | 16:24:53 | 584.00p | 54 | £315.36 |
| Aug 6, 2025 | 16:10:12 | 584.00p | 2,011 | £11,744.24 |
| Aug 6, 2025 | 16:07:28 | 584.00p | 5,000 | £29,200.00 |
| Aug 6, 2025 | 16:07:04 | 584.00p | 2,292 | £13,385.28 |
| Aug 6, 2025 | 16:07:04 | 584.00p | 1 | £5.84 |
| Aug 6, 2025 | 16:07:04 | 584.00p | 4 | £23.36 |
| Aug 6, 2025 | 16:04:48 | 584.00p | 114 | £665.76 |
| Aug 6, 2025 | 16:04:48 | 584.00p | 235 | £1,372.40 |
| Aug 6, 2025 | 16:04:19 | 585.00p | 422 | £2,468.70 |
| Aug 6, 2025 | 16:04:15 | 585.00p | 1,700 | £9,945.00 |
| Aug 6, 2025 | 16:04:15 | 585.00p | 364 | £2,129.40 |
| Aug 6, 2025 | 16:04:15 | 585.00p | 393 | £2,299.05 |
| Aug 6, 2025 | 16:02:00 | 583.24p | 5 | £29.16 |
| Aug 6, 2025 | 16:01:13 | 584.00p | 1,700 | £9,928.00 |
| Aug 6, 2025 | 15:59:49 | 584.00p | 300 | £1,752.00 |
| Aug 6, 2025 | 15:59:49 | 584.00p | 4,295 | £25,082.80 |
| Aug 6, 2025 | 15:55:22 | 583.12p | 1 | £5.83 |
| Aug 6, 2025 | 15:53:40 | 583.00p | 2 | £11.66 |
| Aug 6, 2025 | 15:53:33 | 584.00p | 140 | £817.60 |
| Aug 6, 2025 | 15:53:33 | 584.00p | 206 | £1,203.04 |
| Aug 6, 2025 | 15:53:33 | 584.00p | 346 | £2,020.64 |
| Aug 6, 2025 | 15:53:33 | 583.00p | 1,981 | £11,549.23 |
| Aug 6, 2025 | 15:53:33 | 583.00p | 176 | £1,026.08 |
| Aug 6, 2025 | 15:29:18 | 583.84p | 92 | £537.13 |
| Aug 6, 2025 | 15:27:00 | 584.00p | 13 | £75.92 |
| Aug 6, 2025 | 15:23:14 | 584.48p | 400 | £2,337.92 |
| Aug 6, 2025 | 15:16:34 | 584.69p | 3 | £17.54 |
| Aug 6, 2025 | 15:15:46 | 584.48p | 339 | £1,981.39 |
| Aug 6, 2025 | 15:09:51 | 584.00p | 4,987 | £29,124.08 |
| Aug 6, 2025 | 15:09:51 | 584.00p | 13 | £75.92 |
| Aug 6, 2025 | 15:09:32 | 584.00p | 10,000 | £58,400.00 |
| Aug 6, 2025 | 15:09:01 | 585.00p | 607 | £3,550.95 |
| Aug 6, 2025 | 15:09:01 | 584.00p | 5,557 | £32,452.88 |
| Aug 6, 2025 | 15:09:01 | 584.00p | 3 | £17.52 |
| Aug 6, 2025 | 15:09:01 | 584.00p | 9,305 | £54,341.20 |
| Aug 6, 2025 | 15:09:01 | 584.00p | 14 | £81.76 |
| Aug 6, 2025 | 15:09:01 | 584.00p | 13 | £75.92 |
| Aug 6, 2025 | 15:05:54 | 583.70p | 6,224 | £36,329.49 |
| Aug 6, 2025 | 15:05:27 | 582.00p | 6 | £34.92 |
| Aug 6, 2025 | 15:05:00 | 584.00p | 108 | £630.72 |
| Aug 6, 2025 | 15:05:00 | 584.00p | 109 | £636.56 |
| Aug 6, 2025 | 15:04:27 | 582.00p | 50,000 | £291,000.00 |
| Aug 6, 2025 | 15:02:01 | 583.54p | 2,175 | £12,692.00 |
| Aug 6, 2025 | 15:01:45 | 584.00p | 13 | £75.92 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.