1. Share Prices

  2. Ixico PLC (IXI)

12.00p-0.05 (-0.38%)05 Aug 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ixico PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202512.25p13.00p11.50p13.00p1,788
Aug 1, 202512.25p12.80p11.76p12.25p5,171
Jul 31, 202512.25p13.00p11.76p12.25p10,805
Jul 30, 202512.25p13.00p11.69p12.25p18,729
Jul 29, 202511.75p13.00p11.50p12.25p30,249
Jul 28, 202511.50p12.00p11.27p11.75p34,950
Jul 25, 202511.50p12.20p11.22p11.50p34,171
Jul 24, 202510.50p11.80p10.10p11.50p172,118
Jul 23, 202510.25p11.00p10.01p10.50p107,773
Jul 22, 202510.50p11.20p10.13p11.20p106,163
Jul 21, 202510.49p10.70p10.07p10.70p100,712
Jul 18, 202511.25p12.00p10.00p10.75p187,864
Jul 17, 202511.00p12.00p10.50p11.25p289,511
Jul 16, 20259.75p9.85p9.50p9.75p5,471
Jul 15, 20259.75p9.95p9.95p9.75p32
Jul 14, 20259.75p10.00p9.25p9.75p35,087
Jul 11, 20259.75p9.90p9.90p9.75p36,242
Jul 10, 20259.75p9.95p9.53p9.75p73,085
Jul 9, 20259.75p10.20p9.50p10.20p54,211
Jul 8, 20259.75p9.99p9.99p9.75p9,890
Jul 7, 20259.75p9.94p9.80p9.80p45,394
Jul 4, 202510.15p10.00p9.50p9.75p55,900
Jul 3, 202510.15p10.30p10.00p10.15p30,429
Jul 2, 202510.15p10.24p10.01p10.15p6,828
Jul 1, 202510.15p10.20p10.20p10.15p1,000
Jun 30, 202510.15p10.24p10.01p10.15p4,033
Jun 27, 202510.25p10.50p10.00p10.15p28,559
Jun 25, 202511.00p10.80p10.00p10.25p31,809
Jun 24, 202511.50p12.00p10.66p11.00p53,310
Jun 23, 202511.50p11.88p11.16p11.50p6,008
Jun 20, 202511.50p12.00p11.00p11.50p54,833
Jun 19, 202511.75p12.00p11.00p11.50p127,520
Jun 18, 202511.75p11.88p11.55p11.75p11,524
Jun 17, 202511.75p11.55p11.55p11.75p1,400
Jun 16, 202511.50p12.00p11.10p11.75p23,609
Jun 13, 202512.25p12.80p11.46p11.25p74,884
Jun 12, 202513.00p13.30p12.00p12.25p175,116
Jun 11, 202512.75p13.68p12.50p13.00p247,753
Jun 10, 202512.50p15.00p12.00p12.75p663,405
Jun 9, 202511.25p12.22p10.66p11.50p344,158
Jun 5, 202511.25p11.29p10.57p11.25p25,483
Jun 4, 202511.25p12.20p10.50p12.20p2,220
Jun 3, 202511.00p11.25p10.57p11.25p19,760
Jun 2, 202511.00p11.29p10.65p11.00p17,846
May 30, 202512.00p12.50p10.50p11.25p169,204
May 29, 202512.00p12.30p11.50p12.00p234,900
May 28, 202512.00p12.48p11.53p12.00p40,258
May 27, 202511.50p12.50p11.00p11.75p33,699
May 23, 202511.50p12.00p11.00p11.50p15,429
May 22, 202511.25p12.00p11.00p11.50p11,761
12345
Showing 1 to 50 of 231

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,321.0014.47
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Hunting PLC310.505.97
Travis Perkins PLC565.005.61

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.20-15.77
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC179.80-3.95
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63