1. Share Prices

  2. Ixico PLC (IXI)

12.50p+0.50 (+4.17%)06 Aug 2025, 11:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ixico PLC Trades

DateTimePriceQuantityValue
Aug 6, 202511:35:4112.50p80£10.00
Aug 6, 202510:39:4411.76p3,627£426.54
Aug 5, 202516:49:0412.95p100,000£12,950.00
Aug 5, 202515:21:1812.50p40£5.00
Aug 5, 202515:20:4613.00p636£82.68
Aug 5, 202515:20:4411.76p220£25.86
Aug 5, 202514:00:0813.00p3,426£445.38
Aug 5, 202512:35:1413.00p294£38.22
Aug 5, 202512:35:1411.50p800£92.00
Aug 5, 202511:00:0213.00p2,000£260.00
Aug 5, 202508:00:2611.76p50,000£5,877.50
Aug 4, 202516:35:1513.00p299£38.87
Aug 4, 202515:06:5311.50p48£5.52
Aug 4, 202515:06:5311.50p262£30.13
Aug 4, 202513:50:3812.80p1,179£150.91
Aug 1, 202509:11:2911.76p4,254£500.06
Aug 1, 202508:04:0412.80p917£117.38
Jul 31, 202516:33:2313.00p111£14.43
Jul 31, 202516:25:5513.00p301£39.13
Jul 31, 202516:25:5513.00p115£14.95
Jul 31, 202512:48:3911.76p1,000£117.55
Jul 31, 202512:41:5312.50p5,309£663.63
Jul 31, 202508:00:0812.50p3,968£496.00
Jul 30, 202515:54:1512.38p9,333£1,154.96
Jul 30, 202514:27:0313.00p30£3.90
Jul 30, 202509:35:2911.69p9,366£1,094.42
Jul 29, 202514:45:0111.66p610£71.10
Jul 29, 202514:30:5513.00p181£23.53
Jul 29, 202514:30:5513.00p29£3.77
Jul 29, 202514:30:5511.50p1,666£191.59
Jul 29, 202514:30:5513.00p587£76.31
Jul 29, 202514:30:5513.00p1,412£183.56
Jul 29, 202514:30:3612.40p7,000£868.00
Jul 29, 202513:50:0511.66p436£50.82
Jul 29, 202512:08:0811.69p5,442£635.90
Jul 29, 202511:00:0112.80p2,000£256.00
Jul 29, 202510:13:5112.45p2,500£311.13
Jul 29, 202509:30:4613.00p50£6.50
Jul 29, 202509:30:3711.95p8,334£995.91
Jul 28, 202514:17:0811.50p50£5.75
Jul 28, 202514:17:0812.00p498£59.76
Jul 28, 202514:17:0811.50p76£8.74
Jul 28, 202514:17:0812.00p333£39.96
Jul 28, 202514:17:0812.00p245£29.40
Jul 28, 202514:16:5911.88p25,000£2,970.00
Jul 28, 202513:43:2411.27p302£34.02
Jul 28, 202513:17:0111.84p8,445£999.89
Jul 25, 202513:56:1811.23p676£75.88
Jul 25, 202513:18:0811.88p4,158£493.97
Jul 25, 202511:33:1611.23p20,000£2,245.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,367.008.49
Fresnillo PLC1,598.005.13
Vistry Group PLC615.804.41
Hochschild Mining PLC312.603.99
Goodwin PLC9,607.173.53
Beazley PLC930.003.16

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,610.00-10.55
Tp Icap Group PLC278.29-9.35
Coca-Cola Hbc AG3,615.35-7.82
Metro Bank Holdings PLC116.19-7.20
4Imprint Group PLC3,355.00-7.19
Auction Technology Group PLC350.26-4.69