| Bid Price | 4656.00p | High Price | 4700.78p |
|---|
| Ask Price | 4660.00p | Low Price | 4586.00p |
|---|
| Open Price | 4600.00p | Spread | 0.09% |
|---|
| Prev Close | 4610.00p | Volume | 72,874 |
|---|
Intertek Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 4580.00 | 4670.00 | 4520.00 | 4610.00 | 1,085,454 |
| Jul 31, 2025 | 4936.00 | 5005.00 | 4930.00 | 4940.00 | 356,401 |
| Jul 30, 2025 | 4908.00 | 4966.00 | 4896.00 | 4920.00 | 205,973 |
| Jul 29, 2025 | 4908.00 | 4944.00 | 4896.00 | 4898.00 | 144,664 |
| Jul 28, 2025 | 4952.00 | 4994.00 | 4918.00 | 4918.00 | 315,609 |
Intertek Group PLC Information
| Name | Intertek Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0031638363 | Epic | ITRK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 150 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 156.80 m | Prev Close | 4610.00p |
|---|
| PE Ratio | 20.626398 | Market Cap | £7.30 bn |
|---|
| Div Yield | 3.39 | Div per Share | £1.03 |
|---|
| EPS | £0.98 | Div Cover | 0.9552 |
|---|
| PEG | 2.979 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.067702 | DPS Growth (%) | 0.1702 |
|---|
| Current Ratio | 1.335481 | Quick Ratio | 1.275461 |
|---|
Intertek Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/06/25 | DRIP | Colm Deasy | FD | 135 @ £47.76 | £6,448.00 |
| 16/04/25 | BUY | Robin Freestone | NED | 2,212 @ £44.98 | £99,489.00 |
| 16/04/25 | BUY | Robin Freestone | NED | 2,198 @ £45.25 | £99,452.00 |
| 14/03/25 | BUY | Graham Allan | NED | 121 @ £48.92 | £5,919.00 |
| 14/03/25 | BUY | Andrew Martin | NED | 376 @ £48.92 | £18,392.00 |
| 14/03/25 | BUY | Jean-Michel Valette | NED | 115 @ £51.29 | £5,898.00 |
| 14/03/25 | BUY | Gurnek Bains | NED | 121 @ £48.92 | £5,919.00 |
| 14/03/25 | BUY | Tamara Ingram | NED | 117 @ £48.92 | £5,723.00 |
| 14/03/25 | BUY | Jeremy Maiden | NED | 107 @ £48.92 | £5,234.00 |
| 14/03/25 | BUY | Apurvi Sheth | NED | 121 @ £48.92 | £5,919.00 |
Intertek Group PLC News
