1. Share Prices

  2. Intertek Group PLC (ITRK)

4,666.00p+56.00 (+1.21%)04 Aug 2025, 14:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intertek Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:25:414,666.00p4£186.64
Aug 4, 202514:25:414,666.00p202£9,425.32
Aug 4, 202514:24:494,666.00p19£886.54
Aug 4, 202514:24:494,666.00p140£6,532.40
Aug 4, 202514:21:314,664.00p145£6,762.80
Aug 4, 202514:21:224,664.36p28£1,306.02
Aug 4, 202514:20:444,668.00p123£5,741.64
Aug 4, 202514:20:444,670.00p43£2,008.10
Aug 4, 202514:20:444,670.00p1£46.70
Aug 4, 202514:20:444,670.00p61£2,848.70
Aug 4, 202514:20:444,670.00p45£2,101.50
Aug 4, 202514:20:024,672.00p3£140.16
Aug 4, 202514:20:024,672.00p43£2,008.96
Aug 4, 202514:20:024,672.00p2£93.44
Aug 4, 202514:20:024,672.00p135£6,307.20
Aug 4, 202514:20:024,672.00p62£2,896.64
Aug 4, 202514:20:024,672.00p125£5,840.00
Aug 4, 202514:19:264,673.18p200£9,346.36
Aug 4, 202514:17:204,672.00p79£3,690.88
Aug 4, 202514:17:204,672.00p19£887.68
Aug 4, 202514:17:204,672.00p63£2,943.36
Aug 4, 202514:17:204,672.00p110£5,139.20
Aug 4, 202514:16:334,672.00p122£5,699.84
Aug 4, 202514:16:334,672.00p4£186.88
Aug 4, 202514:15:404,672.00p63£2,943.36
Aug 4, 202514:15:404,672.00p21£981.12
Aug 4, 202514:12:574,670.00p77£3,595.90
Aug 4, 202514:12:574,670.00p48£2,241.60
Aug 4, 202514:12:574,672.00p88£4,111.36
Aug 4, 202514:12:354,674.00p60£2,804.40
Aug 4, 202514:12:354,674.00p67£3,131.58
Aug 4, 202514:12:354,674.00p19£888.06
Aug 4, 202514:12:354,674.00p3£140.22
Aug 4, 202514:12:354,674.00p118£5,515.32
Aug 4, 202514:12:354,674.00p104£4,860.96
Aug 4, 202514:08:074,674.00p158£7,384.92
Aug 4, 202514:08:074,674.00p46£2,150.04
Aug 4, 202514:07:514,676.00p62£2,899.12
Aug 4, 202514:07:504,676.00p96£4,488.96
Aug 4, 202514:07:504,676.00p31£1,449.56
Aug 4, 202514:07:504,676.00p64£2,992.64
Aug 4, 202514:07:504,676.00p130£6,078.80
Aug 4, 202514:07:084,676.00p64£2,992.64
Aug 4, 202514:06:384,680.00p5£234.00
Aug 4, 202514:06:384,680.00p84£3,931.20
Aug 4, 202514:05:434,678.00p98£4,584.44
Aug 4, 202514:05:434,678.00p50£2,339.00
Aug 4, 202514:05:334,680.00p57£2,667.60
Aug 4, 202514:05:234,680.00p63£2,948.40
Aug 4, 202514:05:234,680.00p27£1,263.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC480.1020.69
Lloyds Banking Group PLC81.848.05
Clarkson PLC3,665.007.32
Aston Martin Lagonda Global Holdings PLC71.416.50
Watches Of Switzerland Group PLC345.605.75
Ocado Group PLC344.904.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC377.00-21.46
Senior PLC186.00-4.12
Frasers Group PLC663.00-2.21
Ithaca Energy PLC166.00-1.89
Quilter PLC162.90-1.87
Itv PLC80.25-1.83