Shares Magazine
11.05p+1.19 (+11.43%)05 Aug 2025, 16:29
Indus Gas Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:29:33 | 11.60p | 1,433 | £166.23 |
| Aug 5, 2025 | 16:07:40 | 11.76p | 10,000 | £1,176.03 |
| Aug 5, 2025 | 15:15:17 | 11.40p | 3,252 | £370.73 |
| Aug 5, 2025 | 15:15:17 | 11.30p | 1,987 | £224.53 |
| Aug 5, 2025 | 15:15:17 | 11.20p | 2,856 | £319.87 |
| Aug 5, 2025 | 15:15:09 | 11.35p | 10,000 | £1,134.71 |
| Aug 5, 2025 | 15:06:20 | 11.30p | 14,123 | £1,595.90 |
| Aug 5, 2025 | 14:16:00 | 11.20p | 562 | £62.94 |
| Aug 5, 2025 | 13:58:12 | 11.20p | 14 | £1.57 |
| Aug 5, 2025 | 13:58:12 | 11.20p | 9 | £1.01 |
| Aug 5, 2025 | 11:58:06 | 11.00p | 3,434 | £377.74 |
| Aug 5, 2025 | 11:57:53 | 10.98p | 3,500 | £384.47 |
| Aug 5, 2025 | 11:44:52 | 10.05p | 100 | £10.05 |
| Aug 5, 2025 | 10:08:09 | 11.00p | 18 | £1.98 |
| Aug 5, 2025 | 09:48:46 | 9.60p | 15 | £1.44 |
| Aug 5, 2025 | 09:44:24 | 10.00p | 12,906 | £1,290.60 |
| Aug 5, 2025 | 09:44:08 | 9.98p | 10,000 | £998.44 |
| Aug 5, 2025 | 08:03:05 | 9.22p | 40 | £3.69 |
| Aug 4, 2025 | 13:00:11 | 9.80p | 8 | £0.78 |
| Aug 4, 2025 | 12:51:37 | 10.28p | 1,156 | £118.78 |
| Aug 4, 2025 | 11:17:00 | 10.98p | 3,000 | £329.28 |
| Aug 4, 2025 | 10:46:45 | 11.00p | 18 | £1.98 |
| Aug 4, 2025 | 08:51:03 | 10.10p | 800 | £80.80 |
| Aug 4, 2025 | 08:51:03 | 10.10p | 594 | £59.99 |
| Aug 4, 2025 | 08:00:12 | 10.10p | 188 | £18.99 |
| Aug 4, 2025 | 08:00:12 | 11.00p | 284 | £31.24 |
| Aug 4, 2025 | 08:00:12 | 10.10p | 5,406 | £546.01 |
| Aug 1, 2025 | 15:54:14 | 11.20p | 800 | £89.60 |
| Aug 1, 2025 | 15:19:01 | 10.13p | 4,482 | £454.04 |
| Aug 1, 2025 | 15:15:33 | 11.20p | 136 | £15.23 |
| Aug 1, 2025 | 14:11:02 | 9.63p | 357 | £34.39 |
| Aug 1, 2025 | 11:33:17 | 11.10p | 9,009 | £1,000.00 |
| Aug 1, 2025 | 11:14:32 | 10.01p | 15,036 | £1,505.00 |
| Aug 1, 2025 | 10:23:54 | 11.20p | 17 | £1.90 |
| Aug 1, 2025 | 09:33:09 | 9.22p | 1,533 | £141.34 |
| Aug 1, 2025 | 09:33:06 | 11.20p | 8,892 | £995.90 |
| Aug 1, 2025 | 08:35:09 | 11.20p | 357 | £39.98 |
| Aug 1, 2025 | 08:00:12 | 9.20p | 44 | £4.05 |
| Aug 1, 2025 | 08:00:12 | 9.20p | 420 | £38.64 |
| Aug 1, 2025 | 08:00:12 | 9.20p | 536 | £49.31 |
| Aug 1, 2025 | 08:00:12 | 9.20p | 500 | £46.00 |
| Aug 1, 2025 | 08:00:12 | 10.20p | 5,000 | £510.00 |
| Jul 31, 2025 | 16:29:30 | 10.10p | 12 | £1.21 |
| Jul 31, 2025 | 16:29:30 | 11.30p | 1,375 | £155.38 |
| Jul 31, 2025 | 16:14:16 | 11.30p | 800 | £90.40 |
| Jul 31, 2025 | 16:08:19 | 10.10p | 25 | £2.53 |
| Jul 31, 2025 | 16:02:17 | 10.00p | 600 | £60.00 |
| Jul 31, 2025 | 16:02:17 | 11.30p | 859 | £97.07 |
| Jul 31, 2025 | 15:34:25 | 9.82p | 0 | £0.00 |
| Jul 31, 2025 | 15:34:25 | 9.82p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,295.00 | 12.22 |
| Oxford Nanopore Technologies PLC | 212.60 | 7.16 |
| Close Brothers Group PLC | 525.50 | 6.94 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.00 | -16.67 |
| Raspberry Pi Holdings PLC | 399.00 | -5.14 |
| Senior PLC | 179.60 | -4.06 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Ocado Group PLC | 339.90 | -2.64 |