1. Share Prices

  2. Indus Gas Limited (INDI)

10.41p+0.00 (+0.00%)04 Aug 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Indus Gas Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 202510.20p11.20p9.20p10.41p47,120
Jul 31, 20259.50p11.30p8.60p10.70p329,405
Jul 30, 202510.05p12.00p9.00p9.49p437,447
Jul 29, 202512.65p12.65p10.05p11.85p71,518
Jul 28, 202511.60p12.60p10.05p11.63p93,453
Jul 25, 20259.02p12.50p8.31p11.25p1,036,187
Jul 24, 202514.00p14.90p8.67p9.82p1,190,588
Jul 23, 202515.00p15.90p13.60p14.45p172,092
Jul 22, 202514.20p17.10p12.20p15.80p475,310
Jul 21, 202512.45p15.00p12.05p13.68p175,086
Jul 18, 202515.80p16.00p12.50p15.75p209,152
Jul 17, 202510.20p15.10p9.22p13.93p451,296
Jul 16, 202510.00p11.00p9.22p10.00p198,037
Jul 15, 202511.05p12.10p10.00p10.20p213,001
Jul 14, 202513.00p13.00p10.05p11.90p297,455
Jul 11, 202511.95p13.50p11.05p12.60p342,010
Jul 10, 202518.00p21.70p11.05p11.70p3,265,765
Jul 9, 20257.56p19.00p7.40p18.25p1,734,305
Jul 8, 20257.20p7.70p7.20p7.45p63,652
Jul 7, 20257.52p7.54p7.26p7.38p23,776
Jul 4, 20257.50p7.86p7.30p7.69p291,388
Jul 3, 20257.62p8.37p7.58p7.50p179,541
Jul 2, 20258.10p8.40p8.00p8.40p57,196
Jul 1, 20258.30p8.46p7.02p7.86p105,999
Jun 30, 20257.16p8.36p7.14p8.06p275,970
Jun 27, 20257.20p7.50p6.90p7.27p159,062
Jun 26, 20257.30p7.86p7.10p7.32p75,715
Jun 25, 20257.32p8.34p7.32p7.82p87,685
Jun 24, 20258.10p8.34p7.02p8.00p84,024
Jun 23, 20257.90p8.30p6.72p7.83p76,190
Jun 20, 20257.60p7.75p6.32p7.61p80,760
Jun 19, 20257.60p7.63p7.10p7.60p42,244
Jun 18, 20256.50p7.60p6.50p7.31p39,911
Jun 17, 20257.60p7.60p6.72p7.16p548
Jun 16, 20257.40p7.60p6.70p7.16p44,946
Jun 13, 20257.20p7.32p7.10p7.11p71,528
Jun 12, 20257.10p7.10p6.80p7.01p33,664
Jun 11, 20257.10p7.10p6.62p7.10p117,718
Jun 10, 20256.52p7.10p6.52p6.96p45,892
Jun 9, 20256.70p7.10p6.50p6.95p125,096
Jun 6, 20256.58p7.40p6.52p6.86p590,609
Jun 5, 20256.52p8.10p6.52p7.11p65,738
Jun 4, 20259.00p9.00p6.82p7.96p73,849
Jun 3, 20256.00p10.40p6.00p7.86p2,259,298
Jun 2, 20254.70p5.70p4.53p5.76p503,320
May 30, 20255.22p5.22p4.80p4.80p109,570
May 29, 20255.00p5.22p5.00p5.11p9,046
May 28, 20254.51p5.00p4.51p4.90p19,020
May 27, 20254.60p5.08p4.52p4.75p136,037
May 23, 20255.10p5.28p4.42p4.84p261,502
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92