1. Share Prices

  2. Immupharma PLC (IMM)

2.03p-0.05 (-2.21%)05 Aug 2025, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Immupharma PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:43:092.03p32,696£665.04
Aug 5, 202515:40:431.97p61,057£1,199.77
Aug 5, 202514:32:511.99p219,684£4,372.37
Aug 5, 202514:20:231.99p62,261£1,241.05
Aug 5, 202513:48:421.99p25,000£498.33
Aug 5, 202513:44:162.00p500£10.00
Aug 5, 202513:36:222.07p12£0.25
Aug 5, 202513:11:381.97p25,649£504.00
Aug 5, 202512:35:111.95p27£0.53
Aug 5, 202511:33:311.97p20,000£393.00
Aug 5, 202511:19:591.96p92,000£1,807.34
Aug 5, 202510:58:172.05p50,000£1,027.00
Aug 5, 202510:22:111.98p33,304£659.45
Aug 5, 202509:51:011.98p25,453£503.99
Aug 5, 202509:31:321.96p1,500£29.44
Aug 5, 202508:47:491.91p1,300£24.83
Aug 5, 202508:19:171.95p78,780£1,536.21
Aug 4, 202515:49:512.15p46,232£993.99
Aug 4, 202515:39:422.05p60,000£1,230.00
Aug 4, 202515:39:182.05p160,873£3,294.04
Aug 4, 202515:37:062.05p320£6.56
Aug 4, 202515:36:451.94p114,195£2,210.24
Aug 4, 202512:14:132.00p183,247£3,665.67
Aug 4, 202512:08:041.99p28,301£561.83
Aug 4, 202511:02:411.99p149,253£2,962.67
Aug 4, 202509:08:471.98p262£5.19
Aug 4, 202508:06:382.00p75,576£1,511.52
Aug 4, 202508:00:051.90p178£3.38
Aug 4, 202508:00:051.90p48£0.91
Aug 1, 202516:23:592.18p18,807£409.99
Aug 1, 202516:09:482.04p61,089£1,248.17
Aug 1, 202515:31:572.03p196,393£3,990.51
Aug 1, 202514:52:121.97p60,000£1,183.98
Aug 1, 202514:46:311.90p184£3.50
Aug 1, 202514:27:291.97p5,000£98.67
Aug 1, 202513:48:152.03p55,893£1,133.90
Aug 1, 202512:50:022.03p178,964£3,629.93
Aug 1, 202512:48:572.25p2,666£59.99
Aug 1, 202510:34:182.05p200,000£4,100.00
Aug 1, 202510:17:012.05p926£18.98
Aug 1, 202510:17:011.90p657£12.48
Aug 1, 202508:41:091.95p50,989£994.29
Aug 1, 202508:13:202.03p71,361£1,449.98
Aug 1, 202508:11:252.04p10,006£204.04
Aug 1, 202508:00:152.25p97£2.18
Jul 31, 202516:29:062.17p4,191£91.03
Jul 31, 202516:14:511.92p115,000£2,205.13
Jul 31, 202516:08:061.95p10,000£195.00
Jul 31, 202516:01:512.20p13,424£294.99
Jul 31, 202515:40:032.04p185£3.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5614.43
Oxford Nanopore Technologies PLC212.206.96
Rotork PLC335.605.93
Close Brothers Group PLC515.744.95
Fresnillo PLC1,514.005.58
Hunting PLC309.025.47

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.40-15.69
Raspberry Pi Holdings PLC400.00-4.90
Senior PLC180.84-3.40
Jtc PLC919.56-3.10
3I Group PLC4,012.00-2.46
Lloyds Banking Group PLC80.68-2.28