1. Share Prices

  2. Howden Joinery Group PLC (HWDN)

864.00p+6.00 (+0.70%)07 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Howden Joinery Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025864.50p866.50p852.00p858.00p1,272,201
Aug 5, 2025857.00p865.00p855.50p857.50p1,452,165
Aug 4, 2025865.50p867.50p856.00p856.00p1,309,369
Aug 1, 2025870.00p879.50p858.50p862.00p1,107,799
Jul 31, 2025890.00p891.50p880.00p880.00p1,873,253
Jul 30, 2025893.00p896.58p880.20p887.00p1,018,961
Jul 29, 2025901.50p909.00p893.00p894.50p3,065,718
Jul 28, 2025925.00p925.50p898.50p900.50p1,657,950
Jul 25, 2025907.00p923.50p895.00p914.50p2,399,191
Jul 24, 2025915.00p939.85p895.00p910.00p6,744,380
Jul 23, 2025836.50p841.00p828.00p835.50p3,846,465
Jul 22, 2025824.00p836.00p822.00p834.00p1,655,144
Jul 21, 2025833.00p835.50p825.00p830.00p2,448,228
Jul 18, 2025824.00p833.50p822.00p830.00p1,064,920
Jul 17, 2025825.50p825.50p812.00p819.50p1,733,672
Jul 16, 2025810.00p816.50p810.00p814.50p1,524,981
Jul 15, 2025818.50p828.50p810.00p816.50p2,014,330
Jul 14, 2025813.00p824.00p813.00p815.00p2,570,054
Jul 11, 2025828.00p830.00p815.50p819.00p1,996,531
Jul 10, 2025829.00p831.04p810.00p831.00p2,649,167
Jul 9, 2025832.50p837.50p823.00p825.50p777,217
Jul 8, 2025818.50p826.50p810.50p826.50p1,320,700
Jul 7, 2025828.50p829.50p813.00p819.50p2,047,788
Jul 4, 2025843.50p845.00p831.50p831.50p787,819
Jul 3, 2025849.00p850.00p838.50p849.00p1,572,852
Jul 2, 2025869.00p869.00p823.50p834.00p2,261,482
Jul 1, 2025854.00p866.00p850.35p866.00p1,102,143
Jun 30, 2025869.00p872.50p856.00p856.00p644,900
Jun 27, 2025860.50p871.50p858.50p869.50p1,132,325
Jun 26, 2025834.00p862.76p832.00p862.50p1,661,551
Jun 25, 2025840.50p841.50p831.50p831.50p1,347,228
Jun 24, 2025847.00p852.00p838.48p839.50p1,390,528
Jun 23, 2025841.50p847.50p836.00p838.50p1,411,903
Jun 20, 2025875.50p875.50p846.00p846.00p3,092,948
Jun 19, 2025853.50p862.50p847.00p855.50p1,131,937
Jun 18, 2025871.50p874.00p840.00p852.50p2,247,933
Jun 17, 2025875.50p883.00p874.00p875.00p968,244
Jun 16, 2025872.50p884.00p871.00p882.00p991,006
Jun 13, 2025869.00p875.00p866.50p872.50p1,121,063
Jun 12, 2025869.00p881.50p862.50p880.50p2,098,524
Jun 11, 2025875.50p884.50p870.50p874.00p1,002,314
Jun 10, 2025859.50p879.50p859.50p875.50p1,403,223
Jun 9, 2025856.50p859.50p849.50p859.50p685,488
Jun 6, 2025842.00p854.50p842.00p850.50p1,036,317
Jun 5, 2025858.00p860.00p842.50p842.50p1,773,897
Jun 4, 2025861.00p866.00p855.00p856.00p2,445,008
Jun 3, 2025861.00p868.00p855.50p859.00p992,183
Jun 2, 2025859.00p871.00p854.50p861.50p996,533
May 30, 2025868.50p873.50p860.50p860.50p1,780,751
May 29, 2025878.00p878.00p864.00p868.00p1,672,652
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC376.907.56
Harbour Energy PLC218.607.05
Intercontinental Hotels Group PLC9,246.006.52
Raspberry Pi Holdings PLC422.004.71
Serco Group PLC219.004.58
Future PLC738.003.80

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,760.00-6.58
Babcock International Group PLC953.50-5.22
Bae Systems PLC1,764.50-5.03
Metro Bank Holdings PLC107.00-4.80
Man Group PLC159.60-3.80