1. Share Prices

  2. Howden Joinery Group PLC (HWDN)

860.50p+4.50 (+0.53%)05 Aug 2025, 09:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Howden Joinery Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202509:12:16860.50p632£5,438.36
Aug 5, 202509:12:16860.50p710£6,109.55
Aug 5, 202509:12:16860.50p1,154£9,930.17
Aug 5, 202509:12:16860.50p884£7,606.82
Aug 5, 202509:12:16860.50p616£5,300.68
Aug 5, 202509:11:25860.20p2£17.20
Aug 5, 202509:10:57861.00p283£2,436.63
Aug 5, 202509:10:57861.00p14£120.54
Aug 5, 202509:10:57861.00p146£1,257.06
Aug 5, 202509:10:57861.00p431£3,710.91
Aug 5, 202509:10:57861.00p616£5,303.76
Aug 5, 202509:10:57861.00p1,229£10,581.69
Aug 5, 202509:10:57861.00p54£464.94
Aug 5, 202509:10:55860.50p313£2,693.37
Aug 5, 202509:10:55860.50p1,798£15,471.79
Aug 5, 202509:10:55860.50p318£2,736.39
Aug 5, 202509:10:55860.50p616£5,300.68
Aug 5, 202509:10:55860.50p11£94.66
Aug 5, 202509:10:55860.50p300£2,581.50
Aug 5, 202509:09:40860.50p313£2,693.37
Aug 5, 202509:09:37860.50p313£2,693.37
Aug 5, 202509:09:37860.50p313£2,693.37
Aug 5, 202509:09:37860.50p313£2,693.37
Aug 5, 202509:09:37860.50p313£2,693.37
Aug 5, 202509:09:37860.50p313£2,693.37
Aug 5, 202509:09:37860.50p313£2,693.37
Aug 5, 202509:09:37860.50p122£1,049.81
Aug 5, 202509:09:36860.50p498£4,285.29
Aug 5, 202509:09:36860.50p363£3,123.62
Aug 5, 202509:08:41860.00p203£1,745.80
Aug 5, 202509:08:33859.50p203£1,744.79
Aug 5, 202509:08:31859.50p205£1,761.98
Aug 5, 202509:08:31859.50p700£6,016.50
Aug 5, 202509:08:31859.50p359£3,085.61
Aug 5, 202509:08:31859.50p940£8,079.30
Aug 5, 202509:08:31859.50p382£3,283.29
Aug 5, 202509:05:56859.50p326£2,801.97
Aug 5, 202509:03:13860.50p442£3,803.41
Aug 5, 202509:02:57860.00p100£860.00
Aug 5, 202509:02:57860.00p493£4,239.80
Aug 5, 202509:02:57860.00p463£3,981.80
Aug 5, 202509:02:53860.50p200£1,721.00
Aug 5, 202509:02:53860.50p369£3,175.25
Aug 5, 202509:02:53860.50p13£111.87
Aug 5, 202509:02:53860.50p443£3,812.02
Aug 5, 202509:02:53860.50p100£860.50
Aug 5, 202509:02:52861.00p707£6,087.27
Aug 5, 202509:02:52861.00p140£1,205.40
Aug 5, 202509:02:52861.00p467£4,020.87
Aug 5, 202509:02:52861.00p493£4,244.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Fresnillo PLC1,573.009.69
Oxford Nanopore Technologies PLC214.808.27
Diageo PLC1,934.006.56
Keller Group PLC1,396.005.92
Rank Group PLC163.604.47

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC211.17-14.16
Harworth Group PLC182.75-2.27
Aston Martin Lagonda Global Holdings PLC70.25-1.89
Tesco PLC418.70-1.55
Centrica PLC163.40-1.57
Foresight Solar Fund Limited87.21-1.46